Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1380)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA_Period=5; MA_Shift=18; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test1912Ticks modelled36824908Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit28316.94Gross profit76674.73Gross loss-48357.79
Profit factor1.59Expected payoff19.11
Absolute drawdown7374.65Maximal drawdown13234.90 (28.21%)Relative drawdown75.03% (7889.64)
Total trades1482Short positions (won %)749 (44.99%)Long positions (won %)733 (48.43%)
Profit trades (% of total)692 (46.69%)Loss trades (% of total)790 (53.31%)
Largestprofit trade221.74loss trade-163.64
Averageprofit trade110.80loss trade-61.21
Maximumconsecutive wins (profit in money)114 (24842.02)consecutive losses (loss in money)36 (-1569.13)
Maximalconsecutive profit (count of wins)24842.02 (114)consecutive loss (count of losses)-3419.73 (23)
Averageconsecutive wins7consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.02 00:00sell10.101.615840.000000.00000
22022.05.02 00:00modify10.101.615841.637841.58584
32022.05.02 04:00sell20.101.615480.000000.00000
42022.05.02 04:00modify20.101.615481.637481.58548
52022.05.02 08:00close20.101.619291.637481.58548-27.979972.03
62022.05.02 08:00close10.101.619291.637841.58584-25.339946.70
72022.05.02 08:00buy30.101.619290.000000.00000
82022.05.02 08:00modify30.101.619291.597291.64929
92022.05.02 12:00buy40.101.618180.000000.00000
102022.05.02 12:00modify40.101.618181.596181.64818
112022.05.02 16:00buy50.101.613550.000000.00000
122022.05.02 16:00modify50.101.613551.591551.64355
132022.05.02 20:00buy60.101.608260.000000.00000
142022.05.02 20:00modify60.101.608261.586261.63826
152022.05.03 00:00buy70.101.609200.000000.00000
162022.05.03 00:00modify70.101.609201.587201.63920
172022.05.03 04:00buy80.101.610860.000000.00000
182022.05.03 04:00modify80.101.610861.588861.64086
192022.05.03 08:00buy90.101.612470.000000.00000
202022.05.03 08:00modify90.101.612471.590471.64247
212022.05.03 12:00buy100.101.611840.000000.00000
222022.05.03 12:00modify100.101.611841.589841.64184
232022.05.03 16:00buy110.101.606200.000000.00000
242022.05.03 16:00modify110.101.606201.584201.63620
252022.05.03 20:00buy120.101.603960.000000.00000
262022.05.03 20:00modify120.101.603961.581961.63396
272022.05.04 00:00buy130.101.604330.000000.00000
282022.05.04 00:00modify130.101.604331.582331.63433
292022.05.04 04:00buy140.101.601850.000000.00000
302022.05.04 04:00modify140.101.601851.579851.63185
312022.05.04 08:00buy150.101.604970.000000.00000
322022.05.04 08:00modify150.101.604971.582971.63497
332022.05.04 12:00buy160.101.602910.000000.00000
342022.05.04 12:00modify160.101.602911.580911.63291
352022.05.04 16:00close160.101.600561.580911.63291-17.259929.45
362022.05.04 16:00close150.101.600561.582971.63497-32.389897.07
372022.05.04 16:00close140.101.600561.579851.63185-9.479887.60
382022.05.04 16:00close130.101.600561.582331.63433-27.689859.92
392022.05.04 16:00close120.101.600561.581961.63396-25.389834.54
402022.05.04 16:00close110.101.600561.584201.63620-41.829792.72
412022.05.04 16:00close100.101.600561.589841.64184-83.239709.49
422022.05.04 16:00close90.101.600561.590471.64247-87.859621.63
432022.05.04 16:00close80.101.600561.588861.64086-76.039545.60
442022.05.04 16:00close70.101.600561.587201.63920-63.859481.75
452022.05.04 16:00close60.101.600561.586261.63826-57.379424.38
462022.05.04 16:00close50.101.600561.591551.64355-96.209328.17
472022.05.04 16:00close40.101.600561.596181.64818-130.199197.98
482022.05.04 16:00close30.101.600561.597291.64929-138.339059.65
492022.05.04 16:00sell170.101.600560.000000.00000
502022.05.04 16:00modify170.101.600561.622561.57056
512022.05.04 20:00sell180.101.606520.000000.00000
522022.05.04 20:00modify180.101.606521.628521.57652
532022.05.05 00:00sell190.101.606950.000000.00000
542022.05.05 00:00modify190.101.606951.628951.57695
552022.05.05 04:00sell200.101.600080.000000.00000
562022.05.05 04:00modify200.101.600081.622081.57008
572022.05.05 08:00sell210.101.599030.000000.00000
582022.05.05 08:00modify210.101.599031.621031.56903
592022.05.05 12:00sell220.101.582520.000000.00000
602022.05.05 12:00modify220.101.582521.604521.55252
612022.05.05 16:00sell230.101.583790.000000.00000
622022.05.05 16:00modify230.101.583791.605791.55379
632022.05.05 20:00sell240.101.586610.000000.00000
642022.05.05 20:00modify240.101.586611.608611.55661
652022.05.06 00:00sell250.101.585670.000000.00000
662022.05.06 00:00modify250.101.585671.607671.55567
672022.05.06 04:00sell260.101.587170.000000.00000
682022.05.06 04:00modify260.101.587171.609171.55717
692022.05.06 08:00sell270.101.582560.000000.00000
702022.05.06 08:00modify270.101.582561.604561.55256
712022.05.06 12:00sell280.101.583520.000000.00000
722022.05.06 12:00modify280.101.583521.605521.55352
732022.05.06 16:00sell290.101.590960.000000.00000
742022.05.06 16:00modify290.101.590961.612961.56096
752022.05.06 20:00sell300.101.590210.000000.00000
762022.05.06 20:00modify300.101.590211.612211.56021
772022.05.09 00:00sell310.101.592210.000000.00000
782022.05.09 00:00modify310.101.592211.614211.56221
792022.05.09 04:00sell320.101.590440.000000.00000
802022.05.09 04:00modify320.101.590441.612441.56044
812022.05.09 08:00sell330.101.588770.000000.00000
822022.05.09 08:00modify330.101.588771.610771.55877
832022.05.09 12:00sell340.101.599620.000000.00000
842022.05.09 12:00modify340.101.599621.621621.56962
852022.05.09 16:00sell350.101.598780.000000.00000
862022.05.09 16:00modify350.101.598781.620781.56878
872022.05.09 19:14s/l220.101.604521.604521.55252-161.298898.36
882022.05.09 19:14s/l270.101.604561.604561.55256-161.388736.97
892022.05.09 20:00sell360.101.604130.000000.00000
902022.05.09 20:00modify360.101.604131.626131.57413
912022.05.09 23:42s/l280.101.605521.605521.55352-161.388575.59
922022.05.09 23:44s/l230.101.605791.605791.55379-161.298414.30
932022.05.10 00:00sell370.101.604830.000000.00000
942022.05.10 00:00modify370.101.604831.626831.57483
952022.05.10 01:12s/l250.101.607671.607671.55567-161.298253.01
962022.05.10 01:15s/l240.101.608611.608611.55661-161.218091.80
972022.05.10 01:17s/l260.101.609171.609171.55717-161.297930.51
982022.05.10 04:00sell380.101.606660.000000.00000
992022.05.10 04:00modify380.101.606661.628661.57666
1002022.05.10 08:00close380.101.603751.628661.5766621.367951.87
1012022.05.10 08:00close370.101.603751.626831.574837.937959.80
1022022.05.10 08:00close360.101.603751.626131.574132.887962.67
1032022.05.10 08:00close350.101.603751.620781.56878-36.387926.29
1042022.05.10 08:00close340.101.603751.621621.56962-30.227896.07
1052022.05.10 08:00close330.101.603751.610771.55877-109.857786.22
1062022.05.10 08:00close320.101.603751.612441.56044-97.597688.63
1072022.05.10 08:00close310.101.603751.614211.56221-84.607604.03
1082022.05.10 08:00close300.101.603751.612211.56021-99.197504.84
1092022.05.10 08:00close290.101.603751.612961.56096-93.697411.15
1102022.05.10 08:00close210.101.603751.621031.56903-34.377376.77
1112022.05.10 08:00close200.101.603751.622081.57008-26.667350.11
1122022.05.10 08:00close190.101.603751.628951.5769523.767373.87
1132022.05.10 08:00close180.101.603751.628521.5765220.877394.74
1142022.05.10 08:00close170.101.603751.622561.57056-22.887371.86
1152022.05.10 08:00buy390.101.603750.000000.00000
1162022.05.10 08:00modify390.101.603751.581751.63375
1172022.05.10 12:00buy400.101.603550.000000.00000
1182022.05.10 12:00modify400.101.603551.581551.63355
1192022.05.10 16:00buy410.101.604590.000000.00000
1202022.05.10 16:00modify410.101.604591.582591.63459
1212022.05.10 20:00buy420.101.604620.000000.00000
1222022.05.10 20:00modify420.101.604621.582621.63462
1232022.05.11 00:00buy430.101.604260.000000.00000
1242022.05.11 00:00modify430.101.604261.582261.63426
1252022.05.11 04:00buy440.101.604250.000000.00000
1262022.05.11 04:00modify440.101.604251.582251.63425
1272022.05.11 08:00buy450.101.604510.000000.00000
1282022.05.11 08:00modify450.101.604511.582511.63451
1292022.05.11 12:00buy460.101.601950.000000.00000
1302022.05.11 12:00modify460.101.601951.579951.63195
1312022.05.11 16:00buy470.101.594350.000000.00000
1322022.05.11 16:00modify470.101.594351.572351.62435
1332022.05.11 20:00buy480.101.591620.000000.00000
1342022.05.11 20:00modify480.101.591621.569621.62162
1352022.05.12 00:00buy490.101.590190.000000.00000
1362022.05.12 00:00modify490.101.590191.568191.62019
1372022.05.12 04:00buy500.101.589640.000000.00000
1382022.05.12 04:00modify500.101.589641.567641.61964
1392022.05.12 08:00buy510.101.587910.000000.00000
1402022.05.12 08:00modify510.101.587911.565911.61791
1412022.05.12 12:00close510.101.590301.565911.6179117.547389.40
1422022.05.12 12:00close500.101.590301.567641.619644.847394.24
1432022.05.12 12:00close490.101.590301.568191.620190.807395.04
1442022.05.12 12:00close480.101.590301.569621.62162-10.957384.09
1452022.05.12 12:00close470.101.590301.572351.62435-30.997353.10
1462022.05.12 12:00close460.101.590301.579951.63195-86.787266.31
1472022.05.12 12:00close450.101.590301.582511.63451-105.577160.74
1482022.05.12 12:00close440.101.590301.582251.63425-103.667057.07
1492022.05.12 12:00close430.101.590301.582261.63426-103.736953.34
1502022.05.12 12:00close420.101.590301.582621.63462-106.806846.54
1512022.05.12 12:00close410.101.590301.582591.63459-106.586739.96
1522022.05.12 12:00close400.101.590301.581551.63355-98.956641.02
1532022.05.12 12:00close390.101.590301.581751.63375-100.426540.60
1542022.05.12 12:00sell520.101.590300.000000.00000
1552022.05.12 12:00modify520.101.590301.612301.56030
1562022.05.12 16:00sell530.101.592120.000000.00000
1572022.05.12 16:00modify530.101.592121.614121.56212
1582022.05.12 20:00sell540.101.589860.000000.00000
1592022.05.12 20:00modify540.101.589861.611861.55986
1602022.05.13 00:00sell550.101.589470.000000.00000
1612022.05.13 00:00modify550.101.589471.611471.55947
1622022.05.13 04:00sell560.101.588490.000000.00000
1632022.05.13 04:00modify560.101.588491.610491.55849
1642022.05.13 08:00sell570.101.588890.000000.00000
1652022.05.13 08:00modify570.101.588891.610891.55889
1662022.05.13 12:00sell580.101.585430.000000.00000
1672022.05.13 12:00modify580.101.585431.607431.55543
1682022.05.13 16:00sell590.101.582670.000000.00000
1692022.05.13 16:00modify590.101.582671.604671.55267
1702022.05.13 20:00sell600.101.581760.000000.00000
1712022.05.13 20:00modify600.101.581761.603761.55176
1722022.05.16 00:00sell610.101.581690.000000.00000
1732022.05.16 00:00modify610.101.581691.603691.55169
1742022.05.16 04:00sell620.101.587270.000000.00000
1752022.05.16 04:00modify620.101.587271.609271.55727
1762022.05.16 08:00sell630.101.581870.000000.00000
1772022.05.16 08:00modify630.101.581871.603871.55187
1782022.05.16 12:00sell640.101.584590.000000.00000
1792022.05.16 12:00modify640.101.584591.606591.55459
1802022.05.16 16:00sell650.101.580440.000000.00000
1812022.05.16 16:00modify650.101.580441.602441.55044
1822022.05.16 20:00sell660.101.582220.000000.00000
1832022.05.16 20:00modify660.101.582221.604221.55222
1842022.05.17 00:00sell670.101.583680.000000.00000
1852022.05.17 00:00modify670.101.583681.605681.55368
1862022.05.17 04:00sell680.101.583260.000000.00000
1872022.05.17 04:00modify680.101.583261.605261.55326
1882022.05.17 08:00sell690.101.593040.000000.00000
1892022.05.17 08:00modify690.101.593041.615041.56304
1902022.05.17 12:00sell700.101.600740.000000.00000
1912022.05.17 12:00modify700.101.600741.622741.57074
1922022.05.17 12:07s/l650.101.602441.602441.55044-161.386379.22
1932022.05.17 16:00sell710.101.600790.000000.00000
1942022.05.17 16:00modify710.101.600791.622791.57079
1952022.05.17 20:00close710.101.600251.622791.570793.966383.18
1962022.05.17 20:00close700.101.600251.622741.570743.596386.77
1972022.05.17 20:00close690.101.600251.615041.56304-52.926333.85
1982022.05.17 20:00close680.101.600251.605261.55326-124.706209.15
1992022.05.17 20:00close670.101.600251.605681.55368-121.626087.53
2002022.05.17 20:00close660.101.600251.604221.55222-132.245955.29
2012022.05.17 20:00close640.101.600251.606591.55459-114.855840.44
2022022.05.17 20:00close630.101.600251.603871.55187-134.815705.63
2032022.05.17 20:00close620.101.600251.609271.55727-95.185610.45
2042022.05.17 20:00close610.101.600251.603691.55169-136.135474.32
2052022.05.17 20:00close600.101.600251.603761.55176-135.535338.78
2062022.05.17 20:00close590.101.600251.604671.55267-128.855209.93
2072022.05.17 20:00close580.101.600251.607431.55543-108.595101.34
2082022.05.17 20:00close570.101.600251.610891.55889-83.205018.14
2092022.05.17 20:00close560.101.600251.610491.55849-86.134932.01
2102022.05.17 20:00close550.101.600251.611471.55947-78.944853.06
2112022.05.17 20:00close540.101.600251.611861.55986-75.994777.07
2122022.05.17 20:00close530.101.600251.614121.56212-59.404717.67
2132022.05.17 20:00close520.101.600251.612301.56030-72.764644.90
2142022.05.17 20:00buy720.101.600250.000000.00000
2152022.05.17 20:00modify720.101.600251.578251.63025
2162022.05.18 00:00buy730.101.599480.000000.00000
2172022.05.18 00:00modify730.101.599481.577481.62948
2182022.05.18 04:00buy740.101.600790.000000.00000
2192022.05.18 04:00modify740.101.600791.578791.63079
2202022.05.18 08:00buy750.101.592020.000000.00000
2212022.05.18 08:00modify750.101.592021.570021.62202
2222022.05.18 12:00buy760.101.593960.000000.00000
2232022.05.18 12:00modify760.101.593961.571961.62396
2242022.05.18 16:00buy770.101.591700.000000.00000
2252022.05.18 16:00modify770.101.591701.569701.62170
2262022.05.18 20:00buy780.101.590280.000000.00000
2272022.05.18 20:00modify780.101.590281.568281.62028
2282022.05.19 00:00buy790.101.591250.000000.00000
2292022.05.19 00:00modify790.101.591251.569251.62125
2302022.05.19 04:00buy800.101.588320.000000.00000
2312022.05.19 04:00modify800.101.588321.566321.61832
2322022.05.19 08:00buy810.101.589850.000000.00000
2332022.05.19 08:00modify810.101.589851.567851.61985
2342022.05.19 12:00buy820.101.593310.000000.00000
2352022.05.19 12:00modify820.101.593311.571311.62331
2362022.05.19 16:00buy830.101.604300.000000.00000
2372022.05.19 16:00modify830.101.604301.582301.63430
2382022.05.19 20:00buy840.101.600930.000000.00000
2392022.05.19 20:00modify840.101.600931.578931.63093
2402022.05.20 00:00buy850.101.597960.000000.00000
2412022.05.20 00:00modify850.101.597961.575961.62796
2422022.05.20 04:00buy860.101.597620.000000.00000
2432022.05.20 04:00modify860.101.597621.575621.62762
2442022.05.20 08:00buy870.101.596510.000000.00000
2452022.05.20 08:00modify870.101.596511.574511.62651
2462022.05.20 12:00buy880.101.595670.000000.00000
2472022.05.20 12:00modify880.101.595671.573671.62567
2482022.05.20 16:00buy890.101.603800.000000.00000
2492022.05.20 16:00modify890.101.603801.581801.63380
2502022.05.20 20:00buy900.101.603030.000000.00000
2512022.05.20 20:00modify900.101.603031.581031.63303
2522022.05.23 00:00buy910.101.602690.000000.00000
2532022.05.23 00:00modify910.101.602691.580691.63269
2542022.05.23 04:00buy920.101.605720.000000.00000
2552022.05.23 04:00modify920.101.605721.583721.63572
2562022.05.23 08:00buy930.101.605230.000000.00000
2572022.05.23 08:00modify930.101.605231.583231.63523
2582022.05.23 12:00buy940.101.608070.000000.00000
2592022.05.23 12:00modify940.101.608071.586071.63807
2602022.05.23 16:00buy950.101.607360.000000.00000
2612022.05.23 16:00modify950.101.607361.585361.63736
2622022.05.23 20:00buy960.101.607360.000000.00000
2632022.05.23 20:00modify960.101.607361.585361.63736
2642022.05.24 00:00buy970.101.607360.000000.00000
2652022.05.24 00:00modify970.101.607361.585361.63736
2662022.05.24 04:00buy980.101.609060.000000.00000
2672022.05.24 04:00modify980.101.609061.587061.63906
2682022.05.24 08:00buy990.101.608740.000000.00000
2692022.05.24 08:00modify990.101.608741.586741.63874
2702022.05.24 12:00buy1000.101.599350.000000.00000
2712022.05.24 12:00modify1000.101.599351.577351.62935
2722022.05.24 16:00buy1010.101.611080.000000.00000
2732022.05.24 16:00modify1010.101.611081.589081.64108
2742022.05.24 20:00buy1020.101.605970.000000.00000
2752022.05.24 20:00modify1020.101.605971.583971.63597
2762022.05.25 00:00buy1030.101.608590.000000.00000
2772022.05.25 00:00modify1030.101.608591.586591.63859
2782022.05.25 04:00buy1040.101.606450.000000.00000
2792022.05.25 04:00modify1040.101.606451.584451.63645
2802022.05.25 08:00buy1050.101.609670.000000.00000
2812022.05.25 08:00modify1050.101.609671.587671.63967
2822022.05.25 12:00buy1060.101.607840.000000.00000
2832022.05.25 12:00modify1060.101.607841.585841.63784
2842022.05.25 16:00buy1070.101.610160.000000.00000
2852022.05.25 16:00modify1070.101.610161.588161.64016
2862022.05.25 20:00buy1080.101.612060.000000.00000
2872022.05.25 20:00modify1080.101.612061.590061.64206
2882022.05.26 00:00buy1090.101.613870.000000.00000
2892022.05.26 00:00modify1090.101.613871.591871.64387
2902022.05.26 04:00buy1100.101.614280.000000.00000
2912022.05.26 04:00modify1100.101.614281.592281.64428
2922022.05.26 08:00buy1110.101.612880.000000.00000
2932022.05.26 08:00modify1110.101.612881.590881.64288
2942022.05.30 00:00close1110.101.606391.590881.64288-48.484596.42
2952022.05.30 00:00close1100.101.606391.592281.64428-58.754537.67
2962022.05.30 00:00close1090.101.606391.591871.64387-55.744481.93
2972022.05.30 00:00close1080.101.606391.590061.64206-43.734438.20
2982022.05.30 00:00close1070.101.606391.588161.64016-29.784408.42
2992022.05.30 00:00close1060.101.606391.585841.63784-12.754395.67
3002022.05.30 00:00close1050.101.606391.587671.63967-26.184369.49
3012022.05.30 00:00close1040.101.606391.584451.63645-2.554366.95
3022022.05.30 00:00close1030.101.606391.586591.63859-18.264348.69
3032022.05.30 00:00close1020.101.606391.583971.635970.564349.25
3042022.05.30 00:00close1010.101.606391.589081.64108-36.954312.30
3052022.05.30 00:00close1000.101.606391.577351.6293549.154361.45
3062022.05.30 00:00close990.101.606391.586741.63874-19.784341.67
3072022.05.30 00:00close980.101.606391.587061.63906-22.134319.54
3082022.05.30 00:00close970.101.606391.585361.63736-9.654309.89
3092022.05.30 00:00close960.101.606391.585361.63736-10.074299.82
3102022.05.30 00:00close950.101.606391.585361.63736-10.074289.75
3112022.05.30 00:00close940.101.606391.586071.63807-15.284274.47
3122022.05.30 00:00close930.101.606391.583231.635235.574280.04
3132022.05.30 00:00close920.101.606391.583721.635721.974282.01
3142022.05.30 00:00close910.101.606391.580691.6326924.214306.21
3152022.05.30 00:00close900.101.606391.581031.6330321.304327.51
3162022.05.30 00:00close890.101.606391.581801.6338015.654343.16
3172022.05.30 00:00close880.101.606391.573671.6256775.334418.49
3182022.05.30 00:00close870.101.606391.574511.6265169.164487.64
3192022.05.30 00:00close860.101.606391.575621.6276261.014548.65
3202022.05.30 00:00close850.101.606391.575961.6279658.524607.17
3212022.05.30 00:00close840.101.606391.578931.6309336.294643.45
3222022.05.30 00:00close830.101.606391.582301.6343011.564655.01
3232022.05.30 00:00close820.101.606391.571311.6233192.234747.24
3242022.05.30 00:00close810.101.606391.567851.61985117.634864.86
3252022.05.30 00:00close800.101.606391.566321.61832128.864993.72
3262022.05.30 00:00close790.101.606391.569251.62125107.355101.06
3272022.05.30 00:00close780.101.606391.568281.62028113.205214.27
3282022.05.30 00:00close770.101.606391.569701.62170102.785317.05
3292022.05.30 00:00close760.101.606391.571961.6239686.195403.24
3302022.05.30 00:00close750.101.606391.570021.62202100.435503.67
3312022.05.30 00:00close740.101.606391.578791.6307936.055539.72
3322022.05.30 00:00close730.101.606391.577481.6294845.675585.39
3332022.05.30 00:00close720.101.606391.578251.6302539.605624.99
3342022.05.30 00:00sell1120.101.606390.000000.00000
3352022.05.30 00:00modify1120.101.606391.628391.57639
3362022.05.30 04:00sell1130.101.606600.000000.00000
3372022.05.30 04:00modify1130.101.606601.628601.57660
3382022.05.30 08:00sell1140.101.602430.000000.00000
3392022.05.30 08:00modify1140.101.602431.624431.57243
3402022.05.30 12:00sell1150.101.602920.000000.00000
3412022.05.30 12:00modify1150.101.602921.624921.57292
3422022.05.30 16:00sell1160.101.602160.000000.00000
3432022.05.30 16:00modify1160.101.602161.624161.57216
3442022.05.30 20:00sell1170.101.601670.000000.00000
3452022.05.30 20:00modify1170.101.601671.623671.57167
3462022.05.31 00:00sell1180.101.600510.000000.00000
3472022.05.31 00:00modify1180.101.600511.622511.57051
3482022.05.31 04:00sell1190.101.598860.000000.00000
3492022.05.31 04:00modify1190.101.598861.620861.56886
3502022.05.31 08:00sell1200.101.598410.000000.00000
3512022.05.31 08:00modify1200.101.598411.620411.56841
3522022.05.31 12:00sell1210.101.594130.000000.00000
3532022.05.31 12:00modify1210.101.594131.616131.56413
3542022.05.31 16:00sell1220.101.596000.000000.00000
3552022.05.31 16:00modify1220.101.596001.618001.56600
3562022.05.31 20:00sell1230.101.593870.000000.00000
3572022.05.31 20:00modify1230.101.593871.615871.56387
3582022.06.01 00:00sell1240.101.593440.000000.00000
3592022.06.01 00:00modify1240.101.593441.615441.56344
3602022.06.01 04:00sell1250.101.593070.000000.00000
3612022.06.01 04:00modify1250.101.593071.615071.56307
3622022.06.01 08:00sell1260.101.593700.000000.00000
3632022.06.01 08:00modify1260.101.593701.615701.56370
3642022.06.01 12:00sell1270.101.589470.000000.00000
3652022.06.01 12:00modify1270.101.589471.611471.55947
3662022.06.01 16:00sell1280.101.580050.000000.00000
3672022.06.01 16:00modify1280.101.580051.602051.55005
3682022.06.01 20:00sell1290.101.579900.000000.00000
3692022.06.01 20:00modify1290.101.579901.601901.54990
3702022.06.02 00:00sell1300.101.581290.000000.00000
3712022.06.02 00:00modify1300.101.581291.603291.55129
3722022.06.02 04:00sell1310.101.580960.000000.00000
3732022.06.02 04:00modify1310.101.580961.602961.55096
3742022.06.02 08:00sell1320.101.586060.000000.00000
3752022.06.02 08:00modify1320.101.586061.608061.55606
3762022.06.02 12:00sell1330.101.588120.000000.00000
3772022.06.02 12:00modify1330.101.588121.610121.55812
3782022.06.02 16:00sell1340.101.580410.000000.00000
3792022.06.02 16:00modify1340.101.580411.602411.55041
3802022.06.02 20:00sell1350.101.581420.000000.00000
3812022.06.02 20:00modify1350.101.581421.603421.55142
3822022.06.03 00:00sell1360.101.581160.000000.00000
3832022.06.03 00:00modify1360.101.581161.603161.55116
3842022.06.03 04:00sell1370.101.580330.000000.00000
3852022.06.03 04:00modify1370.101.580331.602331.55033
3862022.06.03 08:00sell1380.101.580100.000000.00000
3872022.06.03 08:00modify1380.101.580101.602101.55010
3882022.06.03 12:00sell1390.101.579860.000000.00000
3892022.06.03 12:00modify1390.101.579861.601861.54986
3902022.06.03 12:34t/p1130.101.576601.628601.57660220.725845.71
3912022.06.03 12:34t/p1120.101.576391.628391.57639220.736066.45
3922022.06.03 15:56t/p1150.101.572921.624921.57292220.736287.18
3932022.06.03 15:58t/p1140.101.572431.624431.57243220.726507.91
3942022.06.03 15:59t/p1160.101.572161.624161.57216220.726728.63
3952022.06.03 16:00sell1400.101.571930.000000.00000
3962022.06.03 16:00modify1400.101.571931.593931.54193
3972022.06.03 20:00sell1410.101.573560.000000.00000
3982022.06.03 20:00modify1410.101.573561.595561.54356
3992022.06.05 21:58t/p1170.101.571671.623671.57167220.736949.36
4002022.06.06 00:00sell1420.101.572120.000000.00000
4012022.06.06 00:00modify1420.101.572121.594121.54212
4022022.06.06 04:00sell1430.101.572330.000000.00000
4032022.06.06 04:00modify1430.101.572331.594331.54233
4042022.06.06 08:00sell1440.101.576400.000000.00000
4052022.06.06 08:00modify1440.101.576401.598401.54640
4062022.06.06 12:00sell1450.101.577840.000000.00000
4072022.06.06 12:00modify1450.101.577841.599841.54784
4082022.06.06 16:00sell1460.101.576650.000000.00000
4092022.06.06 16:00modify1460.101.576651.598651.54665
4102022.06.06 20:00sell1470.101.576310.000000.00000
4112022.06.06 20:00modify1470.101.576311.598311.54631
4122022.06.07 00:00sell1480.101.575550.000000.00000
4132022.06.07 00:00modify1480.101.575551.597551.54555
4142022.06.07 04:00sell1490.101.574950.000000.00000
4152022.06.07 04:00modify1490.101.574951.596951.54495
4162022.06.07 06:07t/p1180.101.570511.622511.57051220.827170.19
4172022.06.07 06:11t/p1190.101.568861.620861.56886220.827391.01
4182022.06.07 08:00sell1500.101.572770.000000.00000
4192022.06.07 08:00modify1500.101.572771.594771.54277
4202022.06.07 12:00sell1510.101.572770.000000.00000
4212022.06.07 12:00modify1510.101.572771.594771.54277
4222022.06.07 16:00sell1520.101.580440.000000.00000
4232022.06.07 16:00modify1520.101.580441.602441.55044
4242022.06.07 20:00sell1530.101.577930.000000.00000
4252022.06.07 20:00modify1530.101.577931.599931.54793
4262022.06.08 00:00sell1540.101.577850.000000.00000
4272022.06.08 00:00modify1540.101.577851.599851.54785
4282022.06.08 04:00sell1550.101.576920.000000.00000
4292022.06.08 04:00modify1550.101.576921.598921.54692
4302022.06.08 08:00sell1560.101.573730.000000.00000
4312022.06.08 08:00modify1560.101.573731.595731.54373
4322022.06.08 12:00sell1570.101.573340.000000.00000
4332022.06.08 12:00modify1570.101.573341.595341.54334
4342022.06.08 16:00sell1580.101.572820.000000.00000
4352022.06.08 16:00modify1580.101.572821.594821.54282
4362022.06.08 20:00sell1590.101.573560.000000.00000
4372022.06.08 20:00modify1590.101.573561.595561.54356
4382022.06.09 04:00close1590.101.575481.595561.54356-13.827377.19
4392022.06.09 04:00close1580.101.575481.594821.54282-19.257357.94
4402022.06.09 04:00close1570.101.575481.595341.54334-15.447342.49
4412022.06.09 04:00close1560.101.575481.595731.54373-12.587329.91
4422022.06.09 04:00close1550.101.575481.598921.5469210.847340.75
4432022.06.09 04:00close1540.101.575481.599851.5478517.677358.41
4442022.06.09 04:00close1530.101.575481.599931.5479318.347376.75
4452022.06.09 04:00close1520.101.575481.602441.5504436.777413.52
4462022.06.09 04:00close1510.101.575481.594771.54277-19.537393.98
4472022.06.09 04:00close1500.101.575481.594771.54277-19.537374.45
4482022.06.09 04:00close1490.101.575481.596951.54495-3.537370.91
4492022.06.09 04:00close1480.101.575481.597551.545550.877371.78
4502022.06.09 04:00close1470.101.575481.598311.546316.547378.31
4512022.06.09 04:00close1460.101.575481.598651.546659.047387.35
4522022.06.09 04:00close1450.101.575481.599841.5478417.777405.12
4532022.06.09 04:00close1440.101.575481.598401.546407.207412.31
4542022.06.09 04:00close1430.101.575481.594331.54233-22.677389.64
4552022.06.09 04:00close1420.101.575481.594121.54212-24.217365.42
4562022.06.09 04:00close1410.101.575481.595561.54356-13.567351.86
4572022.06.09 04:00close1400.101.575481.593931.54193-25.537326.34
4582022.06.09 04:00close1390.101.575481.601861.5498632.687359.02
4592022.06.09 04:00close1380.101.575481.602101.5501034.447393.47
4602022.06.09 04:00close1370.101.575481.602331.5503336.137429.60
4612022.06.09 04:00close1360.101.575481.603161.5511642.227471.83
4622022.06.09 04:00close1350.101.575481.603421.5514244.227516.05
4632022.06.09 04:00close1340.101.575481.602411.5504136.817552.86
4642022.06.09 04:00close1330.101.575481.610121.5581293.407646.26
4652022.06.09 04:00close1320.101.575481.608061.5560678.287724.55
4662022.06.09 04:00close1310.101.575481.602961.5509640.847765.39
4672022.06.09 04:00close1300.101.575481.603291.5512943.267808.65
4682022.06.09 04:00close1290.101.575481.601901.5499033.337841.98
4692022.06.09 04:00close1280.101.575481.602051.5500534.437876.41
4702022.06.09 04:00close1270.101.575481.611471.55947103.587979.99
4712022.06.09 04:00close1260.101.575481.615701.56370134.628114.62
4722022.06.09 04:00close1250.101.575481.615071.56307130.008244.62
4732022.06.09 04:00close1240.101.575481.615441.56344132.728377.34
4742022.06.09 04:00close1230.101.575481.615871.56387135.968513.29
4752022.06.09 04:00close1220.101.575481.618001.56600151.608664.89
4762022.06.09 04:00close1210.101.575481.616131.56413137.878802.76
4772022.06.09 04:00close1200.101.575481.620411.56841169.288972.04
4782022.06.09 04:00buy1600.101.575480.000000.00000
4792022.06.09 04:00modify1600.101.575481.553481.60548
4802022.06.09 08:00buy1610.101.572300.000000.00000
4812022.06.09 08:00modify1610.101.572301.550301.60230
4822022.06.09 12:00buy1620.101.576150.000000.00000
4832022.06.09 12:00modify1620.101.576151.554151.60615
4842022.06.09 16:00buy1630.101.583310.000000.00000
4852022.06.09 16:00modify1630.101.583311.561311.61331
4862022.06.09 20:00buy1640.101.586360.000000.00000
4872022.06.09 20:00modify1640.101.586361.564361.61636
4882022.06.10 00:00buy1650.101.587250.000000.00000
4892022.06.10 00:00modify1650.101.587251.565251.61725
4902022.06.10 04:00buy1660.101.587100.000000.00000
4912022.06.10 04:00modify1660.101.587101.565101.61710
4922022.06.10 08:00buy1670.101.585130.000000.00000
4932022.06.10 08:00modify1670.101.585131.563131.61513
4942022.06.10 12:00buy1680.101.586710.000000.00000
4952022.06.10 12:00modify1680.101.586711.564711.61671
4962022.06.10 16:00buy1690.101.576370.000000.00000
4972022.06.10 16:00modify1690.101.576371.554371.60637
4982022.06.10 20:00buy1700.101.572980.000000.00000
4992022.06.10 20:00modify1700.101.572981.550981.60298
5002022.06.13 00:00buy1710.101.571350.000000.00000
5012022.06.13 00:00modify1710.101.571351.549351.60135
5022022.06.13 04:00close1710.101.574421.549351.6013522.538994.57
5032022.06.13 04:00close1700.101.574421.550981.6029810.159004.72
5042022.06.13 04:00close1690.101.574421.554371.60637-14.748989.98
5052022.06.13 04:00close1680.101.574421.564711.61671-90.648899.34
5062022.06.13 04:00close1670.101.574421.563131.61513-79.048820.30
5072022.06.13 04:00close1660.101.574421.565101.61710-93.508726.79
5082022.06.13 04:00close1650.101.574421.565251.61725-94.608632.19
5092022.06.13 04:00close1640.101.574421.564361.61636-88.498543.70
5102022.06.13 04:00close1630.101.574421.561311.61331-66.108477.60
5112022.06.13 04:00close1620.101.574421.554151.60615-13.548464.05
5122022.06.13 04:00close1610.101.574421.550301.6023014.728478.77
5132022.06.13 04:00close1600.101.574421.553481.60548-8.628470.15
5142022.06.13 04:00sell1720.101.574420.000000.00000
5152022.06.13 04:00modify1720.101.574421.596421.54442
5162022.06.13 08:00sell1730.101.571030.000000.00000
5172022.06.13 08:00modify1730.101.571031.593031.54103
5182022.06.13 12:00sell1740.101.563880.000000.00000
5192022.06.13 12:00modify1740.101.563881.585881.53388
5202022.06.13 16:00sell1750.101.563750.000000.00000
5212022.06.13 16:00modify1750.101.563751.585751.53375
5222022.06.13 20:00sell1760.101.563110.000000.00000
5232022.06.13 20:00modify1760.101.563111.585111.53311
5242022.06.14 00:00sell1770.101.565050.000000.00000
5252022.06.14 00:00modify1770.101.565051.587051.53505
5262022.06.14 04:00sell1780.101.568950.000000.00000
5272022.06.14 04:00modify1780.101.568951.590951.53895
5282022.06.14 08:00sell1790.101.570260.000000.00000
5292022.06.14 08:00modify1790.101.570261.592261.54026
5302022.06.14 12:00sell1800.101.561370.000000.00000
5312022.06.14 12:00modify1800.101.561371.583371.53137
5322022.06.14 16:00sell1810.101.553620.000000.00000
5332022.06.14 16:00modify1810.101.553621.575621.52362
5342022.06.14 20:00sell1820.101.552510.000000.00000
5352022.06.14 20:00modify1820.101.552511.574511.52251
5362022.06.15 00:00sell1830.101.554930.000000.00000
5372022.06.15 00:00modify1830.101.554931.576931.52493
5382022.06.15 04:00sell1840.101.557090.000000.00000
5392022.06.15 04:00modify1840.101.557091.579091.52709
5402022.06.15 08:00sell1850.101.560050.000000.00000
5412022.06.15 08:00modify1850.101.560051.582051.53005
5422022.06.15 12:00sell1860.101.565290.000000.00000
5432022.06.15 12:00modify1860.101.565291.587291.53529
5442022.06.15 16:00sell1870.101.564360.000000.00000
5452022.06.15 16:00modify1870.101.564361.586361.53436
5462022.06.15 20:00sell1880.101.571080.000000.00000
5472022.06.15 20:00modify1880.101.571081.593081.54108
5482022.06.16 00:00sell1890.101.566930.000000.00000
5492022.06.16 00:00modify1890.101.566931.588931.53693
5502022.06.16 04:00sell1900.101.566660.000000.00000
5512022.06.16 04:00modify1900.101.566661.588661.53666
5522022.06.16 08:00sell1910.101.563300.000000.00000
5532022.06.16 08:00modify1910.101.563301.585301.53330
5542022.06.16 10:16s/l1820.101.574511.574511.52251-161.108309.04
5552022.06.16 12:00sell1920.101.570560.000000.00000
5562022.06.16 12:00modify1920.101.570561.592561.54056
5572022.06.16 12:26s/l1810.101.575621.575621.52362-161.108147.94
5582022.06.16 12:30s/l1830.101.576931.576931.52493-161.197986.75
5592022.06.16 12:43s/l1840.101.579091.579091.52709-161.197825.55
5602022.06.16 12:45s/l1850.101.582051.582051.53005-161.207664.35
5612022.06.16 13:14s/l1800.101.583371.583371.53137-161.107503.25
5622022.06.16 13:23s/l1760.101.585111.585111.53311-161.017342.23
5632022.06.16 13:23s/l1910.101.585301.585301.53330-161.477180.76
5642022.06.16 13:29s/l1750.101.585751.585751.53375-161.017019.75
5652022.06.16 13:29s/l1740.101.585881.585881.53388-161.016858.73
5662022.06.16 13:31s/l1870.101.586361.586361.53436-161.206697.53
5672022.06.16 13:32s/l1770.101.587051.587051.53505-161.106536.43
5682022.06.16 13:32s/l1860.101.587291.587291.53529-161.196375.23
5692022.06.16 14:18s/l1900.101.588661.588661.53666-161.476213.76
5702022.06.16 14:18s/l1890.101.588931.588931.53693-161.466052.30
5712022.06.16 14:33s/l1780.101.590951.590951.53895-161.105891.20
5722022.06.16 15:16s/l1790.101.592261.592261.54026-161.115730.08
5732022.06.16 15:21s/l1920.101.592561.592561.54056-161.465568.62
5742022.06.16 15:28s/l1730.101.593031.593031.54103-161.015407.61
5752022.06.16 15:28s/l1880.101.593081.593081.54108-161.205246.41
5762022.06.16 15:43s/l1720.101.596421.596421.54442-161.015085.39
5772022.06.16 16:00sell1930.101.594980.000000.00000
5782022.06.16 16:00modify1930.101.594981.616981.56498
5792022.06.16 20:00close1930.101.598571.616981.56498-26.355059.04
5802022.06.16 20:00buy1940.101.598570.000000.00000
5812022.06.16 20:00modify1940.101.598571.576571.62857
5822022.06.17 00:00buy1950.101.600320.000000.00000
5832022.06.17 00:00modify1950.101.600321.578321.63032
5842022.06.17 04:00buy1960.101.593300.000000.00000
5852022.06.17 04:00modify1960.101.593301.571301.62330
5862022.06.17 08:00buy1970.101.594960.000000.00000
5872022.06.17 08:00modify1970.101.594961.572961.62496
5882022.06.17 12:00buy1980.101.594150.000000.00000
5892022.06.17 12:00modify1980.101.594151.572151.62415
5902022.06.17 16:00buy1990.101.592880.000000.00000
5912022.06.17 16:00modify1990.101.592881.570881.62288
5922022.06.17 20:00buy2000.101.591500.000000.00000
5932022.06.17 20:00modify2000.101.591501.569501.62150
5942022.06.20 00:00buy2010.101.589970.000000.00000
5952022.06.20 00:00modify2010.101.589971.567971.61997
5962022.06.20 04:00buy2020.101.593250.000000.00000
5972022.06.20 04:00modify2020.101.593251.571251.62325
5982022.06.20 08:00buy2030.101.589180.000000.00000
5992022.06.20 08:00modify2030.101.589181.567181.61918
6002022.06.20 12:00buy2040.101.593330.000000.00000
6012022.06.20 12:00modify2040.101.593331.571331.62333
6022022.06.20 16:00buy2050.101.590210.000000.00000
6032022.06.20 16:00modify2050.101.590211.568211.62021
6042022.06.20 20:00buy2060.101.592340.000000.00000
6052022.06.20 20:00modify2060.101.592341.570341.62234
6062022.06.21 00:00buy2070.101.590680.000000.00000
6072022.06.21 00:00modify2070.101.590681.568681.62068
6082022.06.21 04:00buy2080.101.589700.000000.00000
6092022.06.21 04:00modify2080.101.589701.567701.61970
6102022.06.21 08:00buy2090.101.588240.000000.00000
6112022.06.21 08:00modify2090.101.588241.566241.61824
6122022.06.21 12:00buy2100.101.589860.000000.00000
6132022.06.21 12:00modify2100.101.589861.567861.61986
6142022.06.21 16:00buy2110.101.587530.000000.00000
6152022.06.21 16:00modify2110.101.587531.565531.61753
6162022.06.21 20:00buy2120.101.585340.000000.00000
6172022.06.21 20:00modify2120.101.585341.563341.61534
6182022.06.22 00:00close2120.101.585851.563341.615343.335062.37
6192022.06.22 00:00close2110.101.585851.565531.61753-12.755049.62
6202022.06.22 00:00close2100.101.585851.567861.61986-29.855019.77
6212022.06.22 00:00close2090.101.585851.566241.61824-17.965001.81
6222022.06.22 00:00close2080.101.585851.567701.61970-28.674973.13
6232022.06.22 00:00close2070.101.585851.568681.62068-35.874937.26
6242022.06.22 00:00close2060.101.585851.570341.62234-48.474888.79
6252022.06.22 00:00close2050.101.585851.568211.62021-32.844855.95
6262022.06.22 00:00close2040.101.585851.571331.62333-55.744800.20
6272022.06.22 00:00close2030.101.585851.567181.61918-25.284774.92
6282022.06.22 00:00close2020.101.585851.571251.62325-55.154719.77
6292022.06.22 00:00close2010.101.585851.567971.61997-31.084688.68
6302022.06.22 00:00close2000.101.585851.569501.62150-42.734645.95
6312022.06.22 00:00close1990.101.585851.570881.62288-52.864593.08
6322022.06.22 00:00close1980.101.585851.572151.62415-62.184530.90
6332022.06.22 00:00close1970.101.585851.572961.62496-68.124462.77
6342022.06.22 00:00close1960.101.585851.571301.62330-55.944406.83
6352022.06.22 00:00close1950.101.585851.578321.63032-107.474299.35
6362022.06.22 00:00close1940.101.585851.576571.62857-95.054204.31
6372022.06.22 00:00sell2130.101.585850.000000.00000
6382022.06.22 00:00modify2130.101.585851.607851.55585
6392022.06.22 04:00sell2140.101.587260.000000.00000
6402022.06.22 04:00modify2140.101.587261.609261.55726
6412022.06.22 08:00sell2150.101.583040.000000.00000
6422022.06.22 08:00modify2150.101.583041.605041.55304
6432022.06.22 12:00sell2160.101.588290.000000.00000
6442022.06.22 12:00modify2160.101.588291.610291.55829
6452022.06.22 16:00sell2170.101.587970.000000.00000
6462022.06.22 16:00modify2170.101.587971.609971.55797
6472022.06.22 20:00sell2180.101.587630.000000.00000
6482022.06.22 20:00modify2180.101.587631.609631.55763
6492022.06.23 00:00sell2190.101.588020.000000.00000
6502022.06.23 00:00modify2190.101.588021.610021.55802
6512022.06.23 04:00sell2200.101.588830.000000.00000
6522022.06.23 04:00modify2200.101.588831.610831.55883
6532022.06.23 08:00sell2210.101.580250.000000.00000
6542022.06.23 08:00modify2210.101.580251.602251.55025
6552022.06.23 12:00sell2220.101.584240.000000.00000
6562022.06.23 12:00modify2220.101.584241.606241.55424
6572022.06.23 16:00sell2230.101.588460.000000.00000
6582022.06.23 16:00modify2230.101.588461.610461.55846
6592022.06.23 20:00sell2240.101.592620.000000.00000
6602022.06.23 20:00modify2240.101.592621.614621.56262
6612022.06.24 00:00sell2250.101.592350.000000.00000
6622022.06.24 00:00modify2250.101.592351.614351.56235
6632022.06.24 04:00sell2260.101.593700.000000.00000
6642022.06.24 04:00modify2260.101.593701.615701.56370
6652022.06.24 08:00close2260.101.592611.615701.563708.004212.31
6662022.06.24 08:00close2250.101.592611.614351.56235-1.914210.40
6672022.06.24 08:00close2240.101.592611.614621.562620.174210.57
6682022.06.24 08:00close2230.101.592611.610461.55846-30.374180.20
6692022.06.24 08:00close2220.101.592611.606241.55424-61.344118.86
6702022.06.24 08:00close2210.101.592611.602251.55025-90.624028.23
6712022.06.24 08:00close2200.101.592611.610831.55883-27.654000.58
6722022.06.24 08:00close2190.101.592611.610021.55802-33.603966.98
6732022.06.24 08:00close2180.101.592611.609631.55763-36.193930.79
6742022.06.24 08:00close2170.101.592611.609971.55797-33.693897.09
6752022.06.24 08:00close2160.101.592611.610291.55829-31.343865.75
6762022.06.24 08:00close2150.101.592611.605041.55304-69.873795.88
6772022.06.24 08:00close2140.101.592611.609261.55726-38.903756.97
6782022.06.24 08:00close2130.101.592611.607851.55585-49.253707.72
6792022.06.24 08:00buy2270.101.592610.000000.00000
6802022.06.24 08:00modify2270.101.592611.570611.62261
6812022.06.24 12:00buy2280.101.592420.000000.00000
6822022.06.24 12:00modify2280.101.592421.570421.62242
6832022.06.24 16:00buy2290.101.585610.000000.00000
6842022.06.24 16:00modify2290.101.585611.563611.61561
6852022.06.24 20:00buy2300.101.584560.000000.00000
6862022.06.24 20:00modify2300.101.584561.562561.61456
6872022.06.27 00:00buy2310.101.584670.000000.00000
6882022.06.27 00:00modify2310.101.584671.562671.61467
6892022.06.27 04:00close2310.101.580031.562671.61467-34.063673.66
6902022.06.27 04:00close2300.101.580031.562561.61456-33.673639.99
6912022.06.27 04:00close2290.101.580031.563611.61561-41.383598.61
6922022.06.27 04:00close2280.101.580031.570421.62242-91.373507.23
6932022.06.27 04:00close2270.101.580031.570611.62261-92.763414.47
6942022.06.27 04:00sell2320.101.580030.000000.00000
6952022.06.27 04:00modify2320.101.580031.602031.55003
6962022.06.27 08:00sell2330.101.585520.000000.00000
6972022.06.27 08:00modify2330.101.585521.607521.55552
6982022.06.27 12:00sell2340.101.581710.000000.00000
6992022.06.27 12:00modify2340.101.581711.603711.55171
7002022.06.27 16:00sell2350.101.583630.000000.00000
7012022.06.27 16:00modify2350.101.583631.605631.55363
7022022.06.27 20:00sell2360.101.579650.000000.00000
7032022.06.27 20:00modify2360.101.579651.601651.54965
7042022.06.28 00:00sell2370.101.578700.000000.00000
7052022.06.28 00:00modify2370.101.578701.600701.54870
7062022.06.28 04:00sell2380.101.578850.000000.00000
7072022.06.28 04:00modify2380.101.578851.600851.54885
7082022.06.28 08:00sell2390.101.575290.000000.00000
7092022.06.28 08:00modify2390.101.575291.597291.54529
7102022.06.28 12:00sell2400.101.571950.000000.00000
7112022.06.28 12:00modify2400.101.571951.593951.54195
7122022.06.28 16:00sell2410.101.571550.000000.00000
7132022.06.28 16:00modify2410.101.571551.593551.54155
7142022.06.28 20:00sell2420.101.569250.000000.00000
7152022.06.28 20:00modify2420.101.569251.591251.53925
7162022.06.29 00:00sell2430.101.568850.000000.00000
7172022.06.29 00:00modify2430.101.568851.590851.53885
7182022.06.29 04:00sell2440.101.570260.000000.00000
7192022.06.29 04:00modify2440.101.570261.592261.54026
7202022.06.29 08:00sell2450.101.569470.000000.00000
7212022.06.29 08:00modify2450.101.569471.591471.53947
7222022.06.29 12:00sell2460.101.561540.000000.00000
7232022.06.29 12:00modify2460.101.561541.583541.53154
7242022.06.29 16:00sell2470.101.563000.000000.00000
7252022.06.29 16:00modify2470.101.563001.585001.53300
7262022.06.29 20:00sell2480.101.562880.000000.00000
7272022.06.29 20:00modify2480.101.562881.584881.53288
7282022.06.30 00:00sell2490.101.562540.000000.00000
7292022.06.30 00:00modify2490.101.562541.584541.53254
7302022.06.30 04:00sell2500.101.562950.000000.00000
7312022.06.30 04:00modify2500.101.562951.584951.53295
7322022.06.30 08:00sell2510.101.566140.000000.00000
7332022.06.30 08:00modify2510.101.566141.588141.53614
7342022.06.30 12:00sell2520.101.564550.000000.00000
7352022.06.30 12:00modify2520.101.564551.586551.53455
7362022.06.30 16:00sell2530.101.565350.000000.00000
7372022.06.30 16:00modify2530.101.565351.587351.53535
7382022.06.30 20:00sell2540.101.566780.000000.00000
7392022.06.30 20:00modify2540.101.566781.588781.53678
7402022.07.01 00:00sell2550.101.565210.000000.00000
7412022.07.01 00:00modify2550.101.565211.587211.53521
7422022.07.01 04:00sell2560.101.565080.000000.00000
7432022.07.01 04:00modify2560.101.565081.587081.53508
7442022.07.01 08:00sell2570.101.565250.000000.00000
7452022.07.01 08:00modify2570.101.565251.587251.53525
7462022.07.01 12:00sell2580.101.556800.000000.00000
7472022.07.01 12:00modify2580.101.556801.578801.52680
7482022.07.01 12:38t/p2330.101.555521.607521.55552220.723635.20
7492022.07.01 13:39t/p2350.101.553631.605631.55363220.723855.92
7502022.07.01 14:21t/p2340.101.551711.603711.55171220.724076.65
7512022.07.01 16:00sell2590.101.555750.000000.00000
7522022.07.01 16:00modify2590.101.555751.577751.52575
7532022.07.01 20:00sell2600.101.559040.000000.00000
7542022.07.01 20:00modify2600.101.559041.581041.52904
7552022.07.04 00:00sell2610.101.559410.000000.00000
7562022.07.04 00:00modify2610.101.559411.581411.52941
7572022.07.04 04:00sell2620.101.558840.000000.00000
7582022.07.04 04:00modify2620.101.558841.580841.52884
7592022.07.04 08:00sell2630.101.559630.000000.00000
7602022.07.04 08:00modify2630.101.559631.581631.52963
7612022.07.04 12:00sell2640.101.561400.000000.00000
7622022.07.04 12:00modify2640.101.561401.583401.53140
7632022.07.04 16:00sell2650.101.559100.000000.00000
7642022.07.04 16:00modify2650.101.559101.581101.52910
7652022.07.04 20:00sell2660.101.556820.000000.00000
7662022.07.04 20:00modify2660.101.556821.578821.52682
7672022.07.05 00:00sell2670.101.557410.000000.00000
7682022.07.05 00:00modify2670.101.557411.579411.52741
7692022.07.05 04:00sell2680.101.557720.000000.00000
7702022.07.05 04:00modify2680.101.557721.579721.52772
7712022.07.05 08:00sell2690.101.554840.000000.00000
7722022.07.05 08:00modify2690.101.554841.576841.52484
7732022.07.05 12:00sell2700.101.554660.000000.00000
7742022.07.05 12:00modify2700.101.554661.576661.52466
7752022.07.05 16:00sell2710.101.559230.000000.00000
7762022.07.05 16:00modify2710.101.559231.581231.52923
7772022.07.05 20:00sell2720.101.558670.000000.00000
7782022.07.05 20:00modify2720.101.558671.580671.52867
7792022.07.06 00:00sell2730.101.557330.000000.00000
7802022.07.06 00:00modify2730.101.557331.579331.52733
7812022.07.06 04:00sell2740.101.558630.000000.00000
7822022.07.06 04:00modify2740.101.558631.580631.52863
7832022.07.06 12:14t/p2320.101.550031.602031.55003221.004297.65
7842022.07.06 12:14t/p2360.101.549651.601651.54965220.994518.64
7852022.07.06 12:31t/p2380.101.548851.600851.54885220.914739.55
7862022.07.06 12:37t/p2370.101.548701.600701.54870220.904960.45
7872022.07.06 16:00sell2750.101.553890.000000.00000
7882022.07.06 16:00modify2750.101.553891.575891.52389
7892022.07.06 20:00sell2760.101.554890.000000.00000
7902022.07.06 20:00modify2760.101.554891.576891.52489
7912022.07.07 00:00sell2770.101.554240.000000.00000
7922022.07.07 00:00modify2770.101.554241.576241.52424
7932022.07.07 04:00sell2780.101.555190.000000.00000
7942022.07.07 04:00modify2780.101.555191.577191.52519
7952022.07.08 08:00close2780.101.553901.577191.525199.564970.01
7962022.07.08 08:00close2770.101.553901.576241.524242.594972.60
7972022.07.08 08:00close2760.101.553901.576891.524897.634980.23
7982022.07.08 08:00close2750.101.553901.575891.523890.294980.51
7992022.07.08 08:00close2740.101.553901.580631.5286335.085015.59
8002022.07.08 08:00close2730.101.553901.579331.5273325.535041.11
8012022.07.08 08:00close2720.101.553901.580671.5286735.465076.57
8022022.07.08 08:00close2710.101.553901.581231.5292339.575116.13
8032022.07.08 08:00close2700.101.553901.576661.524666.035122.16
8042022.07.08 08:00close2690.101.553901.576841.524847.355129.50
8052022.07.08 08:00close2680.101.553901.579721.5277228.495157.99
8062022.07.08 08:00close2670.101.553901.579411.5274126.215184.20
8072022.07.08 08:00close2660.101.553901.578821.5268221.965206.16
8082022.07.08 08:00close2650.101.553901.581101.5291038.705244.86
8092022.07.08 08:00close2640.101.553901.583401.5314055.585300.45
8102022.07.08 08:00close2630.101.553901.581631.5296342.595343.04
8112022.07.08 08:00close2620.101.553901.580841.5288436.795379.84
8122022.07.08 08:00close2610.101.553901.581411.5294140.975420.81
8132022.07.08 08:00close2600.101.553901.581041.5290438.355459.16
8142022.07.08 08:00close2590.101.553901.577751.5257514.205473.37
8152022.07.08 08:00close2580.101.553901.578801.5268021.915495.28
8162022.07.08 08:00close2570.101.553901.587251.5352583.925579.20
8172022.07.08 08:00close2560.101.553901.587081.5350882.685661.89
8182022.07.08 08:00close2550.101.553901.587211.5352183.635745.52
8192022.07.08 08:00close2540.101.553901.588781.5367895.245840.76
8202022.07.08 08:00close2530.101.553901.587351.5353584.755925.51
8212022.07.08 08:00close2520.101.553901.586551.5345578.886004.40
8222022.07.08 08:00close2510.101.553901.588141.5361490.556094.95
8232022.07.08 08:00close2500.101.553901.584951.5329567.136162.08
8242022.07.08 08:00close2490.101.553901.584541.5325464.126226.20
8252022.07.08 08:00close2480.101.553901.584881.5328866.896293.09
8262022.07.08 08:00close2470.101.553901.585001.5330067.776360.86
8272022.07.08 08:00close2460.101.553901.583541.5315457.056417.91
8282022.07.08 08:00close2450.101.553901.591471.53947115.266533.17
8292022.07.08 08:00close2440.101.553901.592261.54026121.056654.22
8302022.07.08 08:00close2430.101.553901.590851.53885110.716764.93
8312022.07.08 08:00close2420.101.553901.591251.53925113.736878.66
8322022.07.08 08:00close2410.101.553901.593551.54155130.617009.26
8332022.07.08 08:00close2400.101.553901.593951.54195133.557142.81
8342022.07.08 08:00close2390.101.553901.597291.54529158.067300.87
8352022.07.08 08:00buy2790.101.553900.000000.00000
8362022.07.08 08:00modify2790.101.553901.531901.58390
8372022.07.08 12:00buy2800.101.558850.000000.00000
8382022.07.08 12:00modify2800.101.558851.536851.58885
8392022.07.08 16:00buy2810.101.558580.000000.00000
8402022.07.08 16:00modify2810.101.558581.536581.58858
8412022.07.08 20:00buy2820.101.559070.000000.00000
8422022.07.08 20:00modify2820.101.559071.537071.58907
8432022.07.11 00:00buy2830.101.556350.000000.00000
8442022.07.11 00:00modify2830.101.556351.534351.58635
8452022.07.11 04:00close2830.101.555051.534351.58635-9.547291.33
8462022.07.11 04:00close2820.101.555051.537071.58907-29.937261.40
8472022.07.11 04:00close2810.101.555051.536581.58858-26.337235.07
8482022.07.11 04:00close2800.101.555051.536851.58885-28.317206.76
8492022.07.11 04:00close2790.101.555051.531901.583908.027214.77
8502022.07.11 04:00sell2840.101.555050.000000.00000
8512022.07.11 04:00modify2840.101.555051.577051.52505
8522022.07.11 08:00sell2850.101.553840.000000.00000
8532022.07.11 08:00modify2850.101.553841.575841.52384
8542022.07.11 12:00sell2860.101.553220.000000.00000
8552022.07.11 12:00modify2860.101.553221.575221.52322
8562022.07.11 16:00sell2870.101.545050.000000.00000
8572022.07.11 16:00modify2870.101.545051.567051.51505
8582022.07.11 20:00sell2880.101.546110.000000.00000
8592022.07.11 20:00modify2880.101.546111.568111.51611
8602022.07.12 00:00sell2890.101.546420.000000.00000
8612022.07.12 00:00modify2890.101.546421.568421.51642
8622022.07.12 04:00sell2900.101.545830.000000.00000
8632022.07.12 04:00modify2900.101.545831.567831.51583
8642022.07.12 08:00sell2910.101.543160.000000.00000
8652022.07.12 08:00modify2910.101.543161.565161.51316
8662022.07.12 12:00sell2920.101.542710.000000.00000
8672022.07.12 12:00modify2920.101.542711.564711.51271
8682022.07.12 16:00sell2930.101.548030.000000.00000
8692022.07.12 16:00modify2930.101.548031.570031.51803
8702022.07.12 20:00sell2940.101.547370.000000.00000
8712022.07.12 20:00modify2940.101.547371.569371.51737
8722022.07.13 00:00sell2950.101.547850.000000.00000
8732022.07.13 00:00modify2950.101.547851.569851.51785
8742022.07.13 04:00sell2960.101.548690.000000.00000
8752022.07.13 04:00modify2960.101.548691.570691.51869
8762022.07.13 08:00sell2970.101.549760.000000.00000
8772022.07.13 08:00modify2970.101.549761.571761.51976
8782022.07.13 12:00sell2980.101.550060.000000.00000
8792022.07.13 12:00modify2980.101.550061.572061.52006
8802022.07.13 16:00sell2990.101.544070.000000.00000
8812022.07.13 16:00modify2990.101.544071.566071.51407
8822022.07.13 20:00sell3000.101.542610.000000.00000
8832022.07.13 20:00modify3000.101.542611.564611.51261
8842022.07.14 00:00sell3010.101.542180.000000.00000
8852022.07.14 00:00modify3010.101.542181.564181.51218
8862022.07.14 04:00sell3020.101.540400.000000.00000
8872022.07.14 04:00modify3020.101.540401.562401.51040
8882022.07.14 08:00sell3030.101.544490.000000.00000
8892022.07.14 08:00modify3030.101.544491.566491.51449
8902022.07.14 12:00sell3040.101.553550.000000.00000
8912022.07.14 12:00modify3040.101.553551.575551.52355
8922022.07.14 16:00sell3050.101.549250.000000.00000
8932022.07.14 16:00modify3050.101.549251.571251.51925
8942022.07.14 20:00sell3060.101.549240.000000.00000
8952022.07.14 20:00modify3060.101.549241.571241.51924
8962022.07.15 00:00sell3070.101.551950.000000.00000
8972022.07.15 00:00modify3070.101.551951.573951.52195
8982022.07.15 04:00close3070.101.550891.573951.521957.787222.55
8992022.07.15 04:00close3060.101.550891.571241.51924-12.027210.53
9002022.07.15 04:00close3050.101.550891.571251.51925-11.957198.58
9012022.07.15 04:00close3040.101.550891.575551.5235519.617218.19
9022022.07.15 04:00close3030.101.550891.566491.51449-46.887171.31
9032022.07.15 04:00close3020.101.550891.562401.51040-76.907094.41
9042022.07.15 04:00close3010.101.550891.564181.51218-63.847030.57
9052022.07.15 04:00close3000.101.550891.564611.51261-60.416970.15
9062022.07.15 04:00close2990.101.550891.566071.51407-49.706920.45
9072022.07.15 04:00close2980.101.550891.572061.52006-5.736914.72
9082022.07.15 04:00close2970.101.550891.571761.51976-7.936906.78
9092022.07.15 04:00close2960.101.550891.570691.51869-15.796890.99
9102022.07.15 04:00close2950.101.550891.569851.51785-21.956869.03
9112022.07.15 04:00close2940.101.550891.569371.51737-25.396843.64
9122022.07.15 04:00close2930.101.550891.570031.51803-20.546823.10
9132022.07.15 04:00close2920.101.550891.564711.51271-59.596763.50
9142022.07.15 04:00close2910.101.550891.565161.51316-56.296707.21
9152022.07.15 04:00close2900.101.550891.567831.51583-36.696670.51
9162022.07.15 04:00close2890.101.550891.568421.51642-32.366638.15
9172022.07.15 04:00close2880.101.550891.568111.51611-34.556603.60
9182022.07.15 04:00close2870.101.550891.567051.51505-42.336561.27
9192022.07.15 04:00close2860.101.550891.575221.5232217.636578.91
9202022.07.15 04:00close2850.101.550891.575841.5238422.186601.09
9212022.07.15 04:00close2840.101.550891.577051.5250531.066632.16
9222022.07.15 04:00buy3080.101.550890.000000.00000
9232022.07.15 04:00modify3080.101.550891.528891.58089
9242022.07.15 08:00buy3090.101.552390.000000.00000
9252022.07.15 08:00modify3090.101.552391.530391.58239
9262022.07.15 12:00buy3100.101.547300.000000.00000
9272022.07.15 12:00modify3100.101.547301.525301.57730
9282022.07.15 16:00buy3110.101.547380.000000.00000
9292022.07.15 16:00modify3110.101.547381.525381.57738
9302022.07.15 20:00buy3120.101.545490.000000.00000
9312022.07.15 20:00modify3120.101.545491.523491.57549
9322022.07.18 00:00close3120.101.546511.523491.575497.076639.22
9332022.07.18 00:00close3110.101.546511.525381.57738-6.806632.42
9342022.07.18 00:00close3100.101.546511.525301.57730-6.226626.20
9352022.07.18 00:00close3090.101.546511.530391.58239-43.586582.62
9362022.07.18 00:00close3080.101.546511.528891.58089-32.576550.05
9372022.07.18 00:00sell3130.101.546510.000000.00000
9382022.07.18 00:00modify3130.101.546511.568511.51651
9392022.07.18 04:00sell3140.101.545860.000000.00000
9402022.07.18 04:00modify3140.101.545861.567861.51586
9412022.07.18 08:00sell3150.101.550640.000000.00000
9422022.07.18 08:00modify3150.101.550641.572641.52064
9432022.07.18 12:00close3150.101.554691.572641.52064-29.736520.32
9442022.07.18 12:00close3140.101.554691.567861.51586-64.816455.51
9452022.07.18 12:00close3130.101.554691.568511.51651-60.046395.47
9462022.07.18 12:00buy3160.101.554690.000000.00000
9472022.07.18 12:00modify3160.101.554691.532691.58469
9482022.07.18 16:00buy3170.101.549270.000000.00000
9492022.07.18 16:00modify3170.101.549271.527271.57927
9502022.07.18 20:00buy3180.101.551650.000000.00000
9512022.07.18 20:00modify3180.101.551651.529651.58165
9522022.07.19 00:00buy3190.101.551340.000000.00000
9532022.07.19 00:00modify3190.101.551341.529341.58134
9542022.07.19 04:00buy3200.101.549580.000000.00000
9552022.07.19 04:00modify3200.101.549581.527581.57958
9562022.07.19 08:00buy3210.101.555610.000000.00000
9572022.07.19 08:00modify3210.101.555611.533611.58561
9582022.07.19 12:00buy3220.101.555560.000000.00000
9592022.07.19 12:00modify3220.101.555561.533561.58556
9602022.07.19 16:00buy3230.101.549610.000000.00000
9612022.07.19 16:00modify3230.101.549611.527611.57961
9622022.07.19 20:00buy3240.101.544970.000000.00000
9632022.07.19 20:00modify3240.101.544971.522971.57497
9642022.07.20 00:00close3240.101.544991.522971.57497-0.286395.19
9652022.07.20 00:00close3230.101.544991.527611.57961-34.346360.85
9662022.07.20 00:00close3220.101.544991.533561.58556-78.016282.83
9672022.07.20 00:00close3210.101.544991.533611.58561-78.386204.45
9682022.07.20 00:00close3200.101.544991.527581.57958-34.126170.33
9692022.07.20 00:00close3190.101.544991.529341.58134-47.046123.29
9702022.07.20 00:00close3180.101.544991.529651.58165-49.736073.56
9712022.07.20 00:00close3170.101.544991.527271.57927-32.266041.29
9722022.07.20 00:00close3160.101.544991.532691.58469-72.055969.24
9732022.07.20 00:00sell3250.101.544990.000000.00000
9742022.07.20 00:00modify3250.101.544991.566991.51499
9752022.07.20 04:00sell3260.101.546650.000000.00000
9762022.07.20 04:00modify3260.101.546651.568651.51665
9772022.07.20 08:00sell3270.101.544090.000000.00000
9782022.07.20 08:00modify3270.101.544091.566091.51409
9792022.07.20 12:00sell3280.101.541860.000000.00000
9802022.07.20 12:00modify3280.101.541861.563861.51186
9812022.07.20 16:00sell3290.101.543370.000000.00000
9822022.07.20 16:00modify3290.101.543371.565371.51337
9832022.07.20 20:00sell3300.101.542060.000000.00000
9842022.07.20 20:00modify3300.101.542061.564061.51206
9852022.07.21 00:00sell3310.101.542250.000000.00000
9862022.07.21 00:00modify3310.101.542251.564251.51225
9872022.07.21 04:00sell3320.101.542460.000000.00000
9882022.07.21 04:00modify3320.101.542461.564461.51246
9892022.07.21 08:00sell3330.101.540370.000000.00000
9902022.07.21 08:00modify3330.101.540371.562371.51037
9912022.07.21 12:00sell3340.101.540670.000000.00000
9922022.07.21 12:00modify3340.101.540671.562671.51067
9932022.07.21 16:00sell3350.101.542190.000000.00000
9942022.07.21 16:00modify3350.101.542191.564191.51219
9952022.07.21 20:00sell3360.101.542240.000000.00000
9962022.07.21 20:00modify3360.101.542241.564241.51224
9972022.07.22 00:00sell3370.101.544910.000000.00000
9982022.07.22 00:00modify3370.101.544911.566911.51491
9992022.07.22 04:00sell3380.101.541430.000000.00000
10002022.07.22 04:00modify3380.101.541431.563431.51143
10012022.07.22 08:00sell3390.101.536390.000000.00000
10022022.07.22 08:00modify3390.101.536391.558391.50639
10032022.07.22 12:00sell3400.101.537410.000000.00000
10042022.07.22 12:00modify3400.101.537411.559411.50741
10052022.07.22 16:00sell3410.101.545690.000000.00000
10062022.07.22 16:00modify3410.101.545691.567691.51569
10072022.07.22 20:00sell3420.101.549320.000000.00000
10082022.07.22 20:00modify3420.101.549321.571321.51932
10092022.07.25 00:00sell3430.101.549080.000000.00000
10102022.07.25 00:00modify3430.101.549081.571081.51908
10112022.07.25 04:00sell3440.101.549280.000000.00000
10122022.07.25 04:00modify3440.101.549281.571281.51928
10132022.07.25 08:00close3440.101.549491.571281.51928-1.545967.70
10142022.07.25 08:00close3430.101.549491.571081.51908-3.015964.69
10152022.07.25 08:00close3420.101.549491.571321.51932-1.165963.53
10162022.07.25 08:00close3410.101.549491.567691.51569-27.805935.73
10172022.07.25 08:00close3400.101.549491.559411.50741-88.575847.16
10182022.07.25 08:00close3390.101.549491.558391.50639-96.065751.10
10192022.07.25 08:00close3380.101.549491.563431.51143-59.075692.02
10202022.07.25 08:00close3370.101.549491.566911.51491-33.525658.50
10212022.07.25 08:00close3360.101.549491.564241.51224-53.035605.47
10222022.07.25 08:00close3350.101.549491.564191.51219-53.405552.07
10232022.07.25 08:00close3340.101.549491.562671.51067-64.555487.52
10242022.07.25 08:00close3330.101.549491.562371.51037-66.765420.76
10252022.07.25 08:00close3320.101.549491.564461.51246-51.425369.33
10262022.07.25 08:00close3310.101.549491.564251.51225-52.965316.37
10272022.07.25 08:00close3300.101.549491.564061.51206-54.085262.29
10282022.07.25 08:00close3290.101.549491.565371.51337-44.475217.81
10292022.07.25 08:00close3280.101.549491.563861.51186-55.555162.26
10302022.07.25 08:00close3270.101.549491.566091.51409-39.185123.07
10312022.07.25 08:00close3260.101.549491.568651.51665-20.395102.68
10322022.07.25 08:00close3250.101.549491.566991.51499-32.585070.09
10332022.07.25 08:00buy3450.101.549490.000000.00000
10342022.07.25 08:00modify3450.101.549491.527491.57949
10352022.07.25 12:00buy3460.101.552070.000000.00000
10362022.07.25 12:00modify3460.101.552071.530071.58207
10372022.07.25 16:00buy3470.101.546830.000000.00000
10382022.07.25 16:00modify3470.101.546831.524831.57683
10392022.07.25 20:00buy3480.101.547450.000000.00000
10402022.07.25 20:00modify3480.101.547451.525451.57745
10412022.07.26 00:00buy3490.101.549470.000000.00000
10422022.07.26 00:00modify3490.101.549471.527471.57947
10432022.07.26 04:00buy3500.101.549410.000000.00000
10442022.07.26 04:00modify3500.101.549411.527411.57941
10452022.07.26 08:00buy3510.101.545000.000000.00000
10462022.07.26 08:00modify3510.101.545001.523001.57500
10472022.07.26 12:00buy3520.101.542920.000000.00000
10482022.07.26 12:00modify3520.101.542921.520921.57292
10492022.07.26 16:00buy3530.101.551950.000000.00000
10502022.07.26 16:00modify3530.101.551951.529951.58195
10512022.07.26 20:00buy3540.101.549960.000000.00000
10522022.07.26 20:00modify3540.101.549961.527961.57996
10532022.07.27 00:00buy3550.101.550030.000000.00000
10542022.07.27 00:00modify3550.101.550031.528031.58003
10552022.07.27 04:00buy3560.101.551130.000000.00000
10562022.07.27 04:00modify3560.101.551131.529131.58113
10572022.07.27 08:00buy3570.101.550060.000000.00000
10582022.07.27 08:00modify3570.101.550061.528061.58006
10592022.07.27 12:00buy3580.101.551940.000000.00000
10602022.07.27 12:00modify3580.101.551941.529941.58194
10612022.07.27 16:00buy3590.101.549570.000000.00000
10622022.07.27 16:00modify3590.101.549571.527571.57957
10632022.07.27 20:00buy3600.101.559850.000000.00000
10642022.07.27 20:00modify3600.101.559851.537851.58985
10652022.07.28 00:00buy3610.101.559310.000000.00000
10662022.07.28 00:00modify3610.101.559311.537311.58931
10672022.07.28 04:00buy3620.101.560910.000000.00000
10682022.07.28 04:00modify3620.101.560911.538911.59091
10692022.07.28 08:00buy3630.101.560450.000000.00000
10702022.07.28 08:00modify3630.101.560451.538451.59045
10712022.07.28 12:00buy3640.101.554180.000000.00000
10722022.07.28 12:00modify3640.101.554181.532181.58418
10732022.07.28 16:00buy3650.101.556550.000000.00000
10742022.07.28 16:00modify3650.101.556551.534551.58655
10752022.07.28 20:00buy3660.101.560030.000000.00000
10762022.07.28 20:00modify3660.101.560031.538031.59003
10772022.07.29 00:00buy3670.101.559310.000000.00000
10782022.07.29 00:00modify3670.101.559311.537311.58931
10792022.07.29 04:00buy3680.101.561270.000000.00000
10802022.07.29 04:00modify3680.101.561271.539271.59127
10812022.07.29 08:00buy3690.101.563260.000000.00000
10822022.07.29 08:00modify3690.101.563261.541261.59326
10832022.07.29 12:00buy3700.101.561570.000000.00000
10842022.07.29 12:00modify3700.101.561571.539571.59157
10852022.07.29 16:00buy3710.101.560060.000000.00000
10862022.07.29 16:00modify3710.101.560061.538061.59006
10872022.07.29 20:00buy3720.101.559710.000000.00000
10882022.07.29 20:00modify3720.101.559711.537711.58971
10892022.08.01 00:00buy3730.101.559590.000000.00000
10902022.08.01 00:00modify3730.101.559591.537591.58959
10912022.08.01 04:00buy3740.101.560600.000000.00000
10922022.08.01 04:00modify3740.101.560601.538601.59060
10932022.08.01 08:00buy3750.101.559560.000000.00000
10942022.08.01 08:00modify3750.101.559561.537561.58956
10952022.08.01 12:00buy3760.101.562850.000000.00000
10962022.08.01 12:00modify3760.101.562851.540851.59285
10972022.08.01 14:34t/p3520.101.572921.520921.57292217.685287.77
10982022.08.01 15:32t/p3510.101.575001.523001.57500217.695505.46
10992022.08.01 16:00buy3770.101.575640.000000.00000
11002022.08.01 16:00modify3770.101.575641.553641.60564
11012022.08.01 20:00buy3780.101.574180.000000.00000
11022022.08.01 20:00modify3780.101.574181.552181.60418
11032022.08.02 00:00buy3790.101.574740.000000.00000
11042022.08.02 00:00modify3790.101.574741.552741.60474
11052022.08.02 04:00buy3800.101.575500.000000.00000
11062022.08.02 04:00modify3800.101.575501.553501.60550
11072022.08.02 08:00buy3810.101.569980.000000.00000
11082022.08.02 08:00modify3810.101.569981.547981.59998
11092022.08.02 12:00buy3820.101.570590.000000.00000
11102022.08.02 12:00modify3820.101.570591.548591.60059
11112022.08.02 16:00buy3830.101.571210.000000.00000
11122022.08.02 16:00modify3830.101.571211.549211.60121
11132022.08.02 20:00buy3840.101.566500.000000.00000
11142022.08.02 20:00modify3840.101.566501.544501.59650
11152022.08.03 00:00buy3850.101.565390.000000.00000
11162022.08.03 00:00modify3850.101.565391.543391.59539
11172022.08.03 04:00buy3860.101.567340.000000.00000
11182022.08.03 04:00modify3860.101.567341.545341.59734
11192022.08.04 11:08s/l3770.101.553641.553641.60564-163.605341.87
11202022.08.04 11:08s/l3800.101.553501.553501.60550-163.185178.69
11212022.08.04 11:08s/l3790.101.552741.552741.60474-163.185015.51
11222022.08.04 11:08s/l3780.101.552181.552181.60418-163.604851.92
11232022.08.04 16:00close3860.101.560181.545341.59734-53.824798.09
11242022.08.04 16:00close3850.101.560181.543391.59539-39.514758.58
11252022.08.04 16:00close3840.101.560181.544501.59650-48.094710.49
11262022.08.04 16:00close3830.101.560181.549211.60121-82.664627.83
11272022.08.04 16:00close3820.101.560181.548591.60059-78.114549.73
11282022.08.04 16:00close3810.101.560181.547981.59998-73.634476.10
11292022.08.04 16:00close3760.101.560181.540851.59285-21.714454.39
11302022.08.04 16:00close3750.101.560181.537561.589562.444456.83
11312022.08.04 16:00close3740.101.560181.538601.59060-5.204451.64
11322022.08.04 16:00close3730.101.560181.537591.589592.224453.86
11332022.08.04 16:00close3720.101.560181.537711.589710.924454.78
11342022.08.04 16:00close3710.101.560181.538061.59006-1.654453.13
11352022.08.04 16:00close3700.101.560181.539571.59157-12.744440.39
11362022.08.04 16:00close3690.101.560181.541261.59326-25.144415.25
11372022.08.04 16:00close3680.101.560181.539271.59127-10.534404.72
11382022.08.04 16:00close3670.101.560181.537311.589313.854408.57
11392022.08.04 16:00close3660.101.560181.538031.59003-1.854406.72
11402022.08.04 16:00close3650.101.560181.534551.5865523.694430.41
11412022.08.04 16:00close3640.101.560181.532181.5841841.094471.50
11422022.08.04 16:00close3630.101.560181.538451.59045-4.944466.56
11432022.08.04 16:00close3620.101.560181.538911.59091-8.314458.25
11442022.08.04 16:00close3610.101.560181.537311.589313.434461.68
11452022.08.04 16:00close3600.101.560181.537851.58985-1.804459.88
11462022.08.04 16:00close3590.101.560181.527571.5795773.664533.54
11472022.08.04 16:00close3580.101.560181.529941.5819456.264589.81
11482022.08.04 16:00close3570.101.560181.528061.5800670.064659.87
11492022.08.04 16:00close3560.101.560181.529131.5811362.214722.09
11502022.08.04 16:00close3550.101.560181.528031.5800370.284792.37
11512022.08.04 16:00close3540.101.560181.527961.5799670.384862.75
11522022.08.04 16:00close3530.101.560181.529951.5819555.774918.53
11532022.08.04 16:00close3500.101.560181.527411.5794174.414992.94
11542022.08.04 16:00close3490.101.560181.527471.5794773.975066.91
11552022.08.04 16:00close3480.101.560181.525451.5774588.385155.29
11562022.08.04 16:00close3470.101.560181.524831.5768392.935248.22
11572022.08.04 16:00close3460.101.560181.530071.5820754.475302.69
11582022.08.04 16:00close3450.101.560181.527491.5794973.415376.11
11592022.08.04 16:00sell3870.101.560180.000000.00000
11602022.08.04 16:00modify3870.101.560181.582181.53018
11612022.08.04 20:00sell3880.101.564620.000000.00000
11622022.08.04 20:00modify3880.101.564621.586621.53462
11632022.08.05 00:00sell3890.101.564620.000000.00000
11642022.08.05 00:00modify3890.101.564621.586621.53462
11652022.08.05 04:00sell3900.101.562720.000000.00000
11662022.08.05 04:00modify3900.101.562721.584721.53272
11672022.08.05 08:00sell3910.101.563960.000000.00000
11682022.08.05 08:00modify3910.101.563961.585961.53396
11692022.08.05 12:00sell3920.101.564750.000000.00000
11702022.08.05 12:00modify3920.101.564751.586751.53475
11712022.08.05 16:00sell3930.101.560720.000000.00000
11722022.08.05 16:00modify3930.101.560721.582721.53072
11732022.08.05 20:00sell3940.101.560910.000000.00000
11742022.08.05 20:00modify3940.101.560911.582911.53091
11752022.08.08 00:00sell3950.101.560990.000000.00000
11762022.08.08 00:00modify3950.101.560991.582991.53099
11772022.08.08 04:00sell3960.101.561940.000000.00000
11782022.08.08 04:00modify3960.101.561941.583941.53194
11792022.08.08 08:00sell3970.101.562200.000000.00000
11802022.08.08 08:00modify3970.101.562201.584201.53220
11812022.08.08 12:00sell3980.101.560940.000000.00000
11822022.08.08 12:00modify3980.101.560941.582941.53094
11832022.08.08 16:00sell3990.101.554780.000000.00000
11842022.08.08 16:00modify3990.101.554781.576781.52478
11852022.08.08 20:00sell4000.101.553370.000000.00000
11862022.08.08 20:00modify4000.101.553371.575371.52337
11872022.08.09 00:00sell4010.101.553460.000000.00000
11882022.08.09 00:00modify4010.101.553461.575461.52346
11892022.08.09 04:00sell4020.101.552880.000000.00000
11902022.08.09 04:00modify4020.101.552881.574881.52288
11912022.08.09 08:00sell4030.101.554830.000000.00000
11922022.08.09 08:00modify4030.101.554831.576831.52483
11932022.08.09 12:00sell4040.101.556020.000000.00000
11942022.08.09 12:00modify4040.101.556021.578021.52602
11952022.08.09 16:00sell4050.101.556730.000000.00000
11962022.08.09 16:00modify4050.101.556731.578731.52673
11972022.08.09 20:00sell4060.101.555390.000000.00000
11982022.08.09 20:00modify4060.101.555391.577391.52539
11992022.08.10 00:00sell4070.101.555290.000000.00000
12002022.08.10 00:00modify4070.101.555291.577291.52529
12012022.08.10 04:00sell4080.101.556860.000000.00000
12022022.08.10 04:00modify4080.101.556861.578861.52686
12032022.08.10 08:00sell4090.101.556340.000000.00000
12042022.08.10 08:00modify4090.101.556341.578341.52634
12052022.08.10 12:00sell4100.101.561360.000000.00000
12062022.08.10 12:00modify4100.101.561361.583361.53136
12072022.08.10 16:00sell4110.101.564090.000000.00000
12082022.08.10 16:00modify4110.101.564091.586091.53409
12092022.08.10 20:00sell4120.101.560980.000000.00000
12102022.08.10 20:00modify4120.101.560981.582981.53098
12112022.08.11 00:00sell4130.101.559680.000000.00000
12122022.08.11 00:00modify4130.101.559681.581681.52968
12132022.08.11 04:00sell4140.101.558590.000000.00000
12142022.08.11 04:00modify4140.101.558591.580591.52859
12152022.08.11 08:00sell4150.101.560460.000000.00000
12162022.08.11 08:00modify4150.101.560461.582461.53046
12172022.08.11 12:00sell4160.101.559280.000000.00000
12182022.08.11 12:00modify4160.101.559281.581281.52928
12192022.08.11 16:00sell4170.101.558360.000000.00000
12202022.08.11 16:00modify4170.101.558361.580361.52836
12212022.08.11 20:00close4170.101.557321.580361.528367.635383.74
12222022.08.11 20:00close4160.101.557321.581281.5292814.385398.12
12232022.08.11 20:00close4150.101.557321.582461.5304623.045421.16
12242022.08.11 20:00close4140.101.557321.580591.528599.325430.48
12252022.08.11 20:00close4130.101.557321.581681.5296817.325447.80
12262022.08.11 20:00close4120.101.557321.582981.5309827.135474.92
12272022.08.11 20:00close4110.101.557321.586091.5340949.965524.88
12282022.08.11 20:00close4100.101.557321.583361.5313629.925554.80
12292022.08.11 20:00close4090.101.557321.578341.52634-6.935547.86
12302022.08.11 20:00close4080.101.557321.578861.52686-3.115544.75
12312022.08.11 20:00close4070.101.557321.577291.52529-14.635530.12
12322022.08.11 20:00close4060.101.557321.577391.52539-13.815516.30
12332022.08.11 20:00close4050.101.557321.578731.52673-3.975512.33
12342022.08.11 20:00close4040.101.557321.578021.52602-9.185503.15
12352022.08.11 20:00close4030.101.557321.576831.52483-17.925485.22
12362022.08.11 20:00close4020.101.557321.574881.52288-32.235452.99
12372022.08.11 20:00close4010.101.557321.575461.52346-27.975425.01
12382022.08.11 20:00close4000.101.557321.575371.52337-28.545396.47
12392022.08.11 20:00close3990.101.557321.576781.52478-18.205378.26
12402022.08.11 20:00close3980.101.557321.582941.5309427.025405.28
12412022.08.11 20:00close3970.101.557321.584201.5322036.265441.54
12422022.08.11 20:00close3960.101.557321.583941.5319434.365475.89
12432022.08.11 20:00close3950.101.557321.582991.5309927.385503.27
12442022.08.11 20:00close3940.101.557321.582911.5309126.885530.15
12452022.08.11 20:00close3930.101.557321.582721.5307225.485555.63
12462022.08.11 20:00close3920.101.557321.586751.5347555.065610.70
12472022.08.11 20:00close3910.101.557321.585961.5339649.265659.96
12482022.08.11 20:00close3900.101.557321.584721.5327240.165700.13
12492022.08.11 20:00close3890.101.557321.586621.5346254.115754.24
12502022.08.11 20:00close3880.101.557321.586621.5346254.205808.44
12512022.08.11 20:00close3870.101.557321.582181.5301821.615830.06
12522022.08.11 20:00buy4180.101.557320.000000.00000
12532022.08.11 20:00modify4180.101.557321.535321.58732
12542022.08.12 00:00buy4190.101.556830.000000.00000
12552022.08.12 00:00modify4190.101.556831.534831.58683
12562022.08.12 04:00buy4200.101.555110.000000.00000
12572022.08.12 04:00modify4200.101.555111.533111.58511
12582022.08.12 08:00buy4210.101.552310.000000.00000
12592022.08.12 08:00modify4210.101.552311.530311.58231
12602022.08.12 12:00buy4220.101.551130.000000.00000
12612022.08.12 12:00modify4220.101.551131.529131.58113
12622022.08.12 16:00close4220.101.550681.529131.58113-3.305826.76
12632022.08.12 16:00close4210.101.550681.530311.58231-11.975814.79
12642022.08.12 16:00close4200.101.550681.533111.58511-32.525782.27
12652022.08.12 16:00close4190.101.550681.534831.58683-45.145737.13
12662022.08.12 16:00close4180.101.550681.535321.58732-49.165687.96
12672022.08.12 16:00sell4230.101.550680.000000.00000
12682022.08.12 16:00modify4230.101.550681.572681.52068
12692022.08.12 20:00sell4240.101.549640.000000.00000
12702022.08.12 20:00modify4240.101.549641.571641.51964
12712022.08.15 00:00sell4250.101.549780.000000.00000
12722022.08.15 00:00modify4250.101.549781.571781.51978
12732022.08.15 04:00sell4260.101.549900.000000.00000
12742022.08.15 04:00modify4260.101.549901.571901.51990
12752022.08.15 08:00sell4270.101.554600.000000.00000
12762022.08.15 08:00modify4270.101.554601.576601.52460
12772022.08.15 12:00sell4280.101.559940.000000.00000
12782022.08.15 12:00modify4280.101.559941.581941.52994
12792022.08.15 16:00sell4290.101.558130.000000.00000
12802022.08.15 16:00modify4290.101.558131.580131.52813
12812022.08.15 20:00sell4300.101.555700.000000.00000
12822022.08.15 20:00modify4300.101.555701.577701.52570
12832022.08.16 00:00sell4310.101.555680.000000.00000
12842022.08.16 00:00modify4310.101.555681.577681.52568
12852022.08.16 04:00sell4320.101.553850.000000.00000
12862022.08.16 04:00modify4320.101.553851.575851.52385
12872022.08.16 08:00sell4330.101.555900.000000.00000
12882022.08.16 08:00modify4330.101.555901.577901.52590
12892022.08.16 12:00sell4340.101.552100.000000.00000
12902022.08.16 12:00modify4340.101.552101.574101.52210
12912022.08.16 16:00sell4350.101.556160.000000.00000
12922022.08.16 16:00modify4350.101.556161.578161.52616
12932022.08.16 20:00sell4360.101.553060.000000.00000
12942022.08.16 20:00modify4360.101.553061.575061.52306
12952022.08.17 00:00sell4370.101.553500.000000.00000
12962022.08.17 00:00modify4370.101.553501.575501.52350
12972022.08.17 04:00sell4380.101.555650.000000.00000
12982022.08.17 04:00modify4380.101.555651.577651.52565
12992022.08.17 08:00sell4390.101.556730.000000.00000
13002022.08.17 08:00modify4390.101.556731.578731.52673
13012022.08.17 12:00close4390.101.559241.578731.52673-18.425669.54
13022022.08.17 12:00close4380.101.559241.577651.52565-26.355643.19
13032022.08.17 12:00close4370.101.559241.575501.52350-42.135601.06
13042022.08.17 12:00close4360.101.559241.575061.52306-45.275555.79
13052022.08.17 12:00close4350.101.559241.578161.52616-22.525533.27
13062022.08.17 12:00close4340.101.559241.574101.52210-52.325480.95
13072022.08.17 12:00close4330.101.559241.577901.52590-24.425456.53
13082022.08.17 12:00close4320.101.559241.575851.52385-39.475417.06
13092022.08.17 12:00close4310.101.559241.577681.52568-26.045391.02
13102022.08.17 12:00close4300.101.559241.577701.52570-25.805365.22
13112022.08.17 12:00close4290.101.559241.580131.52813-7.975357.25
13122022.08.17 12:00close4280.101.559241.581941.529945.325362.56
13132022.08.17 12:00close4270.101.559241.576601.52460-33.885328.68
13142022.08.17 12:00close4260.101.559241.571901.51990-68.375260.31
13152022.08.17 12:00close4250.101.559241.571781.51978-69.255191.06
13162022.08.17 12:00close4240.101.559241.571641.51964-70.195120.86
13172022.08.17 12:00close4230.101.559241.572681.52068-62.565058.30
13182022.08.17 12:00buy4400.101.559240.000000.00000
13192022.08.17 12:00modify4400.101.559241.537241.58924
13202022.08.17 16:00buy4410.101.556110.000000.00000
13212022.08.17 16:00modify4410.101.556111.534111.58611
13222022.08.17 20:00buy4420.101.555700.000000.00000
13232022.08.17 20:00modify4420.101.555701.533701.58570
13242022.08.18 00:00buy4430.101.556430.000000.00000
13252022.08.18 00:00modify4430.101.556431.534431.58643
13262022.08.18 04:00buy4440.101.555930.000000.00000
13272022.08.18 04:00modify4440.101.555931.533931.58593
13282022.08.18 08:00buy4450.101.555030.000000.00000
13292022.08.18 08:00modify4450.101.555031.533031.58503
13302022.08.18 12:00buy4460.101.555460.000000.00000
13312022.08.18 12:00modify4460.101.555461.533461.58546
13322022.08.18 16:00close4460.101.549331.533461.58546-45.005013.30
13332022.08.18 16:00close4450.101.549331.533031.58503-41.844971.46
13342022.08.18 16:00close4440.101.549331.533931.58593-48.454923.01
13352022.08.18 16:00close4430.101.549331.534431.58643-52.124870.89
13362022.08.18 16:00close4420.101.549331.533701.58570-48.024822.87
13372022.08.18 16:00close4410.101.549331.534111.58611-51.034771.83
13382022.08.18 16:00close4400.101.549331.537241.58924-74.014697.82
13392022.08.18 16:00sell4470.101.549330.000000.00000
13402022.08.18 16:00modify4470.101.549331.571331.51933
13412022.08.18 20:00sell4480.101.543670.000000.00000
13422022.08.18 20:00modify4480.101.543671.565671.51367
13432022.08.19 00:00sell4490.101.544540.000000.00000
13442022.08.19 00:00modify4490.101.544541.566541.51454
13452022.08.19 04:00sell4500.101.543680.000000.00000
13462022.08.19 04:00modify4500.101.543681.565681.51368
13472022.08.19 08:00sell4510.101.544470.000000.00000
13482022.08.19 08:00modify4510.101.544471.566471.51447
13492022.08.19 12:00sell4520.101.537580.000000.00000
13502022.08.19 12:00modify4520.101.537581.559581.50758
13512022.08.19 16:00sell4530.101.534170.000000.00000
13522022.08.19 16:00modify4530.101.534171.556171.50417
13532022.08.19 20:00sell4540.101.537090.000000.00000
13542022.08.19 20:00modify4540.101.537091.559091.50709
13552022.08.22 00:00sell4550.101.536390.000000.00000
13562022.08.22 00:00modify4550.101.536391.558391.50639
13572022.08.22 04:00sell4560.101.536480.000000.00000
13582022.08.22 04:00modify4560.101.536481.558481.50648
13592022.08.22 08:00sell4570.101.534270.000000.00000
13602022.08.22 08:00modify4570.101.534271.556271.50427
13612022.08.22 12:00sell4580.101.532590.000000.00000
13622022.08.22 12:00modify4580.101.532591.554591.50259
13632022.08.22 16:00sell4590.101.531960.000000.00000
13642022.08.22 16:00modify4590.101.531961.553961.50196
13652022.08.22 20:00sell4600.101.534770.000000.00000
13662022.08.22 20:00modify4600.101.534771.556771.50477
13672022.08.23 00:00sell4610.101.535140.000000.00000
13682022.08.23 00:00modify4610.101.535141.557141.50514
13692022.08.23 04:00sell4620.101.533260.000000.00000
13702022.08.23 04:00modify4620.101.533261.555261.50326
13712022.08.23 08:00sell4630.101.531470.000000.00000
13722022.08.23 08:00modify4630.101.531471.553471.50147
13732022.08.23 12:00sell4640.101.532270.000000.00000
13742022.08.23 12:00modify4640.101.532271.554271.50227
13752022.08.23 16:00sell4650.101.533120.000000.00000
13762022.08.23 16:00modify4650.101.533121.555121.50312
13772022.08.23 20:00sell4660.101.532000.000000.00000
13782022.08.23 20:00modify4660.101.532001.554001.50200
13792022.08.24 00:00sell4670.101.532920.000000.00000
13802022.08.24 00:00modify4670.101.532921.554921.50292
13812022.08.24 04:00sell4680.101.532660.000000.00000
13822022.08.24 04:00modify4680.101.532661.554661.50266
13832022.08.24 08:00sell4690.101.534320.000000.00000
13842022.08.24 08:00modify4690.101.534321.556321.50432
13852022.08.24 12:00sell4700.101.529970.000000.00000
13862022.08.24 12:00modify4700.101.529971.551971.49997
13872022.08.24 16:00sell4710.101.530330.000000.00000
13882022.08.24 16:00modify4710.101.530331.552331.50033
13892022.08.24 20:00sell4720.101.529330.000000.00000
13902022.08.24 20:00modify4720.101.529331.551331.49933
13912022.08.25 00:00sell4730.101.529150.000000.00000
13922022.08.25 00:00modify4730.101.529151.551151.49915
13932022.08.25 04:00sell4740.101.529940.000000.00000
13942022.08.25 04:00modify4740.101.529941.551941.49994
13952022.08.25 08:00sell4750.101.528320.000000.00000
13962022.08.25 08:00modify4750.101.528321.550321.49832
13972022.08.25 12:00sell4760.101.528690.000000.00000
13982022.08.25 12:00modify4760.101.528691.550691.49869
13992022.08.25 16:00sell4770.101.527470.000000.00000
14002022.08.25 16:00modify4770.101.527471.549471.49747
14012022.08.25 20:00sell4780.101.529650.000000.00000
14022022.08.25 20:00modify4780.101.529651.551651.49965
14032022.08.26 00:00sell4790.101.529620.000000.00000
14042022.08.26 00:00modify4790.101.529621.551621.49962
14052022.08.26 04:00sell4800.101.531020.000000.00000
14062022.08.26 04:00modify4800.101.531021.553021.50102
14072022.08.26 08:00sell4810.101.526830.000000.00000
14082022.08.26 08:00modify4810.101.526831.548831.49683
14092022.08.26 12:00sell4820.101.528730.000000.00000
14102022.08.26 12:00modify4820.101.528731.550731.49873
14112022.08.26 16:00sell4830.101.531420.000000.00000
14122022.08.26 16:00modify4830.101.531421.553421.50142
14132022.08.26 20:00sell4840.101.529980.000000.00000
14142022.08.26 20:00modify4840.101.529981.551981.49998
14152022.08.29 00:00sell4850.101.526620.000000.00000
14162022.08.29 00:00modify4850.101.526621.548621.49662
14172022.08.29 04:00sell4860.101.523430.000000.00000
14182022.08.29 04:00modify4860.101.523431.545431.49343
14192022.09.01 14:22t/p4470.101.519331.571331.51933221.454919.26
14202022.09.01 16:00sell4870.101.518220.000000.00000
14212022.09.01 16:00modify4870.101.518221.540221.48822
14222022.09.02 13:54t/p4490.101.514541.566541.51454221.465140.72
14232022.09.02 13:54t/p4510.101.514471.566471.51447221.475362.19
14242022.09.02 13:56t/p4480.101.513671.565671.51367221.565583.74
14252022.09.02 13:56t/p4500.101.513681.565681.51368221.475805.21
14262022.09.02 16:00sell4880.101.515740.000000.00000
14272022.09.02 16:00modify4880.101.515741.537741.48574
14282022.09.02 20:00sell4890.101.511820.000000.00000
14292022.09.02 20:00modify4890.101.511821.533821.48182
14302022.09.04 21:00t/p4520.101.507581.559581.50758221.476026.67
14312022.09.04 21:00t/p4540.101.507091.559091.50709221.476248.14
14322022.09.04 21:04t/p4550.101.506391.558391.50639221.386469.52
14332022.09.04 21:04t/p4560.101.506481.558481.50648221.386690.89
14342022.09.05 00:00sell4900.101.507650.000000.00000
14352022.09.05 00:00modify4900.101.507651.529651.47765
14362022.09.05 04:00sell4910.101.508540.000000.00000
14372022.09.05 04:00modify4910.101.508541.530541.47854
14382022.09.05 08:00sell4920.101.511680.000000.00000
14392022.09.05 08:00modify4920.101.511681.533681.48168
14402022.09.05 12:00sell4930.101.512760.000000.00000
14412022.09.05 12:00modify4930.101.512761.534761.48276
14422022.09.05 16:00sell4940.101.512780.000000.00000
14432022.09.05 16:00modify4940.101.512781.534781.48278
14442022.09.05 20:00sell4950.101.513510.000000.00000
14452022.09.05 20:00modify4950.101.513511.535511.48351
14462022.09.07 11:04t/p4610.101.505141.557141.50514221.576912.46
14472022.09.07 11:04t/p4600.101.504771.556771.50477221.667134.12
14482022.09.07 11:07t/p4570.101.504271.556271.50427221.657355.78
14492022.09.07 11:07t/p4690.101.504321.556321.50432221.487577.26
14502022.09.07 11:07t/p4530.101.504171.556171.50417221.747799.00
14512022.09.07 12:00sell4960.101.505760.000000.00000
14522022.09.07 12:00modify4960.101.505761.527761.47576
14532022.09.07 14:00t/p4620.101.503261.555261.50326221.578020.56
14542022.09.07 14:00t/p4650.101.503121.555121.50312221.578242.13
14552022.09.07 14:00t/p4670.101.502921.554921.50292221.488463.61
14562022.09.07 16:00sell4970.101.510220.000000.00000
14572022.09.07 16:00modify4970.101.510221.532221.48022
14582022.09.07 20:00sell4980.101.511810.000000.00000
14592022.09.07 20:00modify4980.101.511811.533811.48181
14602022.09.08 00:00sell4990.101.512730.000000.00000
14612022.09.08 00:00modify4990.101.512731.534731.48273
14622022.09.08 04:00sell5000.101.509910.000000.00000
14632022.09.08 04:00modify5000.101.509911.531911.47991
14642022.09.08 08:00close5000.101.508961.531911.479916.988470.59
14652022.09.08 08:00close4990.101.508961.534731.4827327.688498.27
14662022.09.08 08:00close4980.101.508961.533811.4818121.198519.45
14672022.09.08 08:00close4970.101.508961.532221.480229.528528.97
14682022.09.08 08:00close4960.101.508961.527761.47576-23.228505.75
14692022.09.08 08:00close4950.101.508961.535511.4835133.858539.59
14702022.09.08 08:00close4940.101.508961.534781.4827828.498568.08
14712022.09.08 08:00close4930.101.508961.534761.4827628.358596.42
14722022.09.08 08:00close4920.101.508961.533681.4816820.428616.84
14732022.09.08 08:00close4910.101.508961.530541.47854-2.638614.20
14742022.09.08 08:00close4900.101.508961.529651.47765-9.168605.04
14752022.09.08 08:00close4890.101.508961.533821.4818221.538626.57
14762022.09.08 08:00close4880.101.508961.537741.4857450.308676.88
14772022.09.08 08:00close4870.101.508961.540221.4882268.608745.48
14782022.09.08 08:00close4860.101.508961.545431.49343107.308852.78
14792022.09.08 08:00close4850.101.508961.548621.49662130.718983.49
14802022.09.08 08:00close4840.101.508961.551981.49998155.479138.95
14812022.09.08 08:00close4830.101.508961.553421.50142166.049304.99
14822022.09.08 08:00close4820.101.508961.550731.49873146.299451.28
14832022.09.08 08:00close4810.101.508961.548831.49683132.359583.62
14842022.09.08 08:00close4800.101.508961.553021.50102163.109746.72
14852022.09.08 08:00close4790.101.508961.551621.49962152.839899.55
14862022.09.08 08:00close4780.101.508961.551651.49965153.1410052.69
14872022.09.08 08:00close4770.101.508961.549471.49747137.1310189.81
14882022.09.08 08:00close4760.101.508961.550691.49869146.0910335.90
14892022.09.08 08:00close4750.101.508961.550321.49832143.3710479.26
14902022.09.08 08:00close4740.101.508961.551941.49994155.2710634.53
14912022.09.08 08:00close4730.101.508961.551151.49915149.4710784.00
14922022.09.08 08:00close4720.101.508961.551331.49933151.0510935.05
14932022.09.08 08:00close4710.101.508961.552331.50033158.3911093.44
14942022.09.08 08:00close4700.101.508961.551971.49997155.7511249.20
14952022.09.08 08:00close4680.101.508961.554661.50266175.4911424.69
14962022.09.08 08:00close4660.101.508961.554001.50200170.7411595.43
14972022.09.08 08:00close4640.101.508961.554271.50227172.7211768.16
14982022.09.08 08:00close4630.101.508961.553471.50147166.8511935.01
14992022.09.08 08:00close4590.101.508961.553961.50196170.5312105.54
15002022.09.08 08:00close4580.101.508961.554591.50259175.1612280.70
15012022.09.08 08:00buy5010.101.508960.000000.00000
15022022.09.08 08:00modify5010.101.508961.486961.53896
15032022.09.08 12:00buy5020.101.515570.000000.00000
15042022.09.08 12:00modify5020.101.515571.493571.54557
15052022.09.08 16:00buy5030.101.507090.000000.00000
15062022.09.08 16:00modify5030.101.507091.485091.53709
15072022.09.08 20:00close5030.101.505971.485091.53709-8.2212272.48
15082022.09.08 20:00close5020.101.505971.493571.54557-70.4812202.00
15092022.09.08 20:00close5010.101.505971.486961.53896-21.9512180.05
15102022.09.08 20:00sell5040.101.505970.000000.00000
15112022.09.08 20:00modify5040.101.505971.527971.47597
15122022.09.09 00:00sell5050.101.506920.000000.00000
15132022.09.09 00:00modify5050.101.506921.528921.47692
15142022.09.09 04:00sell5060.101.509840.000000.00000
15152022.09.09 04:00modify5060.101.509841.531841.47984
15162022.09.09 08:00sell5070.101.511960.000000.00000
15172022.09.09 08:00modify5070.101.511961.533961.48196
15182022.09.09 12:00sell5080.101.504340.000000.00000
15192022.09.09 12:00modify5080.101.504341.526341.47434
15202022.09.09 16:00sell5090.101.511870.000000.00000
15212022.09.09 16:00modify5090.101.511871.533871.48187
15222022.09.09 20:00sell5100.101.509330.000000.00000
15232022.09.09 20:00modify5100.101.509331.531331.47933
15242022.09.12 00:00sell5110.101.513250.000000.00000
15252022.09.12 00:00modify5110.101.513251.535251.48325
15262022.09.12 04:00sell5120.101.512420.000000.00000
15272022.09.12 04:00modify5120.101.512421.534421.48242
15282022.09.12 08:00sell5130.101.517820.000000.00000
15292022.09.12 08:00modify5130.101.517821.539821.48782
15302022.09.12 12:00close5130.101.519281.539821.48782-10.7212169.33
15312022.09.12 12:00close5120.101.519281.534421.48242-50.3612118.97
15322022.09.12 12:00close5110.101.519281.535251.48325-44.2612074.71
15332022.09.12 12:00close5100.101.519281.531331.47933-72.9512001.76
15342022.09.12 12:00close5090.101.519281.533871.48187-54.3011947.46
15352022.09.12 12:00close5080.101.519281.526341.47434-109.5811837.88
15362022.09.12 12:00close5070.101.519281.533961.48196-53.6411784.24
15372022.09.12 12:00close5060.101.519281.531841.47984-69.2111715.03
15382022.09.12 12:00close5050.101.519281.528921.47692-90.6411624.38
15392022.09.12 12:00close5040.101.519281.527971.47597-97.5311526.85
15402022.09.12 12:00buy5140.101.519280.000000.00000
15412022.09.12 12:00modify5140.101.519281.497281.54928
15422022.09.12 16:00buy5150.101.518440.000000.00000
15432022.09.12 16:00modify5150.101.518441.496441.54844
15442022.09.12 20:00buy5160.101.516740.000000.00000
15452022.09.12 20:00modify5160.101.516741.494741.54674
15462022.09.13 00:00buy5170.101.517790.000000.00000
15472022.09.13 00:00modify5170.101.517791.495791.54779
15482022.09.13 04:00buy5180.101.518160.000000.00000
15492022.09.13 04:00modify5180.101.518161.496161.54816
15502022.09.13 08:00buy5190.101.521420.000000.00000
15512022.09.13 08:00modify5190.101.521421.499421.55142
15522022.09.13 12:00buy5200.101.521920.000000.00000
15532022.09.13 12:00modify5200.101.521921.499921.55192
15542022.09.13 16:00buy5210.101.512840.000000.00000
15552022.09.13 16:00modify5210.101.512841.490841.54284
15562022.09.13 20:00buy5220.101.514450.000000.00000
15572022.09.13 20:00modify5220.101.514451.492451.54445
15582022.09.14 00:00buy5230.101.514920.000000.00000
15592022.09.14 00:00modify5230.101.514921.492921.54492
15602022.09.14 04:00buy5240.101.516090.000000.00000
15612022.09.14 04:00modify5240.101.516091.494091.54609
15622022.09.14 08:00buy5250.101.518180.000000.00000
15632022.09.14 08:00modify5250.101.518181.496181.54818
15642022.09.14 12:00buy5260.101.524600.000000.00000
15652022.09.14 12:00modify5260.101.524601.502601.55460
15662022.09.14 16:00buy5270.101.521490.000000.00000
15672022.09.14 16:00modify5270.101.521491.499491.55149
15682022.09.14 20:00buy5280.101.519980.000000.00000
15692022.09.14 20:00modify5280.101.519981.497981.54998
15702022.09.15 00:00buy5290.101.519760.000000.00000
15712022.09.15 00:00modify5290.101.519761.497761.54976
15722022.09.15 04:00buy5300.101.519060.000000.00000
15732022.09.15 04:00modify5300.101.519061.497061.54906
15742022.09.15 08:00buy5310.101.518470.000000.00000
15752022.09.15 08:00modify5310.101.518471.496471.54847
15762022.09.15 12:00buy5320.101.516350.000000.00000
15772022.09.15 12:00modify5320.101.516351.494351.54635
15782022.09.15 16:00buy5330.101.515050.000000.00000
15792022.09.15 16:00modify5330.101.515051.493051.54505
15802022.09.15 20:00buy5340.101.517930.000000.00000
15812022.09.15 20:00modify5340.101.517931.495931.54793
15822022.09.16 00:00close5340.101.517261.495931.54793-5.3411521.51
15832022.09.16 00:00close5330.101.517261.493051.5450515.8111537.32
15842022.09.16 00:00close5320.101.517261.494351.546356.2611543.58
15852022.09.16 00:00close5310.101.517261.496471.54847-9.3011534.28
15862022.09.16 00:00close5300.101.517261.497061.54906-13.6311520.64
15872022.09.16 00:00close5290.101.517261.497761.54976-18.7711501.87
15882022.09.16 00:00close5280.101.517261.497981.54998-21.6611480.22
15892022.09.16 00:00close5270.101.517261.499491.55149-32.7511447.47
15902022.09.16 00:00close5260.101.517261.502601.55460-55.5811391.89
15912022.09.16 00:00close5250.101.517261.496181.54818-8.4411383.46
15922022.09.16 00:00close5240.101.517261.494091.546096.9011390.36
15932022.09.16 00:00close5230.101.517261.492921.5449215.4911405.86
15942022.09.16 00:00close5220.101.517261.492451.5444518.5211424.38
15952022.09.16 00:00close5210.101.517261.490841.5428430.3411454.72
15962022.09.16 00:00close5200.101.517261.499921.55192-36.3211418.40
15972022.09.16 00:00close5190.101.517261.499421.55142-32.6511385.75
15982022.09.16 00:00close5180.101.517261.496161.54816-8.7211377.04
15992022.09.16 00:00close5170.101.517261.495791.54779-6.0011371.04
16002022.09.16 00:00close5160.101.517261.494741.546741.2911372.33
16012022.09.16 00:00close5150.101.517261.496441.54844-11.1911361.14
16022022.09.16 00:00close5140.101.517261.497281.54928-17.3611343.78
16032022.09.16 00:00sell5350.101.517260.000000.00000
16042022.09.16 00:00modify5350.101.517261.539261.48726
16052022.09.16 04:00sell5360.101.517740.000000.00000
16062022.09.16 04:00modify5360.101.517741.539741.48774
16072022.09.16 08:00sell5370.101.510690.000000.00000
16082022.09.16 08:00modify5370.101.510691.532691.48069
16092022.09.16 12:00sell5380.101.513380.000000.00000
16102022.09.16 12:00modify5380.101.513381.535381.48338
16112022.09.16 16:00sell5390.101.515330.000000.00000
16122022.09.16 16:00modify5390.101.515331.537331.48533
16132022.09.16 20:00sell5400.101.516010.000000.00000
16142022.09.16 20:00modify5400.101.516011.538011.48601
16152022.09.19 00:00sell5410.101.515890.000000.00000
16162022.09.19 00:00modify5410.101.515891.537891.48589
16172022.09.19 04:00close5410.101.514861.537891.485897.5611351.34
16182022.09.19 04:00close5400.101.514861.538011.486018.5311359.87
16192022.09.19 04:00close5390.101.514861.537331.485333.5411363.41
16202022.09.19 04:00close5380.101.514861.535381.48338-10.7811352.63
16212022.09.19 04:00close5370.101.514861.532691.48069-30.5311322.10
16222022.09.19 04:00close5360.101.514861.539741.4877421.2311343.32
16232022.09.19 04:00close5350.101.514861.539261.4872617.7111361.03
16242022.09.19 04:00buy5420.101.514860.000000.00000
16252022.09.19 04:00modify5420.101.514861.492861.54486
16262022.09.19 08:00buy5430.101.515310.000000.00000
16272022.09.19 08:00modify5430.101.515311.493311.54531
16282022.09.19 12:00close5430.101.514021.493311.54531-9.4711351.56
16292022.09.19 12:00close5420.101.514021.492861.54486-6.1711345.39
16302022.09.19 12:00sell5440.101.514020.000000.00000
16312022.09.19 12:00modify5440.101.514021.536021.48402
16322022.09.19 16:00sell5450.101.514730.000000.00000
16332022.09.19 16:00modify5450.101.514731.536731.48473
16342022.09.19 20:00sell5460.101.515050.000000.00000
16352022.09.19 20:00modify5460.101.515051.537051.48505
16362022.09.20 00:00sell5470.101.515600.000000.00000
16372022.09.20 00:00modify5470.101.515601.537601.48560
16382022.09.20 04:00sell5480.101.514640.000000.00000
16392022.09.20 04:00modify5480.101.514641.536641.48464
16402022.09.20 08:00sell5490.101.519600.000000.00000
16412022.09.20 08:00modify5490.101.519601.541601.48960
16422022.09.20 12:00sell5500.101.518560.000000.00000
16432022.09.20 12:00modify5500.101.518561.540561.48856
16442022.09.20 16:00sell5510.101.521000.000000.00000
16452022.09.20 16:00modify5510.101.521001.543001.49100
16462022.09.20 20:00close5510.101.521571.543001.49100-4.1911341.20
16472022.09.20 20:00close5500.101.521571.540561.48856-22.1011319.10
16482022.09.20 20:00close5490.101.521571.541601.48960-14.4611304.64
16492022.09.20 20:00close5480.101.521571.536641.48464-50.8811253.76
16502022.09.20 20:00close5470.101.521571.537601.48560-43.8311209.93
16512022.09.20 20:00close5460.101.521571.537051.48505-47.7811162.15
16522022.09.20 20:00close5450.101.521571.536731.48473-50.1311112.02
16532022.09.20 20:00close5440.101.521571.536021.48402-55.3411056.68
16542022.09.20 20:00buy5520.101.521570.000000.00000
16552022.09.20 20:00modify5520.101.521571.499571.55157
16562022.09.21 00:00buy5530.101.521410.000000.00000
16572022.09.21 00:00modify5530.101.521411.499411.55141
16582022.09.21 04:00buy5540.101.521590.000000.00000
16592022.09.21 04:00modify5540.101.521591.499591.55159
16602022.09.21 08:00buy5550.101.516510.000000.00000
16612022.09.21 08:00modify5550.101.516511.494511.54651
16622022.09.21 12:00buy5560.101.516940.000000.00000
16632022.09.21 12:00modify5560.101.516941.494941.54694
16642022.09.21 16:00buy5570.101.518180.000000.00000
16652022.09.21 16:00modify5570.101.518181.496181.54818
16662022.09.21 20:00buy5580.101.517520.000000.00000
16672022.09.21 20:00modify5580.101.517521.495521.54752
16682022.09.22 00:00buy5590.101.517670.000000.00000
16692022.09.22 00:00modify5590.101.517671.495671.54767
16702022.09.22 04:00buy5600.101.518020.000000.00000
16712022.09.22 04:00modify5600.101.518021.496021.54802
16722022.09.22 08:00buy5610.101.520480.000000.00000
16732022.09.22 08:00modify5610.101.520481.498481.55048
16742022.09.22 12:00buy5620.101.522030.000000.00000
16752022.09.22 12:00modify5620.101.522031.500031.55203
16762022.09.22 16:00buy5630.101.521390.000000.00000
16772022.09.22 16:00modify5630.101.521391.499391.55139
16782022.09.22 20:00buy5640.101.518640.000000.00000
16792022.09.22 20:00modify5640.101.518641.496641.54864
16802022.09.23 00:00buy5650.101.517740.000000.00000
16812022.09.23 00:00modify5650.101.517741.495741.54774
16822022.09.23 04:00buy5660.101.515310.000000.00000
16832022.09.23 04:00modify5660.101.515311.493311.54531
16842022.09.23 08:00buy5670.101.511510.000000.00000
16852022.09.23 08:00modify5670.101.511511.489511.54151
16862022.09.23 10:27s/l5620.101.500031.500031.55203-161.9510894.73
16872022.09.23 10:27s/l5520.101.499571.499571.55157-163.6410731.09
16882022.09.23 10:27s/l5540.101.499591.499591.55159-163.2110567.89
16892022.09.23 10:27s/l5530.101.499411.499411.55141-163.2210404.67
16902022.09.23 10:27s/l5630.101.499391.499391.55139-161.9510242.72
16912022.09.23 10:28s/l5610.101.498481.498481.55048-161.9410080.78
16922022.09.23 10:37s/l5640.101.496641.496641.54864-161.959918.82
16932022.09.23 10:37s/l5570.101.496181.496181.54818-163.229755.61
16942022.09.23 10:37s/l5600.101.496021.496021.54802-161.959593.66
16952022.09.23 10:37s/l5590.101.495671.495671.54767-161.949431.71
16962022.09.23 10:37s/l5650.101.495741.495741.54774-161.539270.18
16972022.09.23 10:37s/l5580.101.495521.495521.54752-163.229106.97
16982022.09.23 10:38s/l5560.101.494941.494941.54694-163.218943.76
16992022.09.23 10:38s/l5550.101.494511.494511.54651-163.228780.55
17002022.09.23 10:53s/l5660.101.493311.493311.54531-161.538619.02
17012022.09.23 12:00buy5680.101.494830.000000.00000
17022022.09.23 12:00modify5680.101.494831.472831.52483
17032022.09.23 14:21s/l5670.101.489511.489511.54151-161.538457.49
17042022.09.23 16:00close5680.101.482931.472831.52483-87.378370.12
17052022.09.23 16:00sell5690.101.482930.000000.00000
17062022.09.23 16:00modify5690.101.482931.504931.45293
17072022.09.23 20:00sell5700.101.476830.000000.00000
17082022.09.23 20:00modify5700.101.476831.498831.44683
17092022.09.26 00:00sell5710.101.465410.000000.00000
17102022.09.26 00:00modify5710.101.465411.487411.43541
17112022.09.26 00:55t/p5690.101.452931.504931.45293220.348590.45
17122022.09.26 00:57t/p5700.101.446831.498831.44683220.338810.78
17132022.09.26 00:59t/p5710.101.435411.487411.43541220.249031.02
17142022.09.26 04:00sell5720.101.430970.000000.00000
17152022.09.26 04:00modify5720.101.430971.452971.40097
17162022.09.26 06:55s/l5720.101.452971.452971.40097-161.528869.50
17172022.09.26 08:00sell5730.101.452720.000000.00000
17182022.09.26 08:00modify5730.101.452721.474721.42272
17192022.09.26 11:31s/l5730.101.474721.474721.42272-161.518707.99
17202022.09.26 12:00sell5740.101.473650.000000.00000
17212022.09.26 12:00modify5740.101.473651.495651.44365
17222022.09.26 16:00sell5750.101.470500.000000.00000
17232022.09.26 16:00modify5750.101.470501.492501.44050
17242022.09.26 20:00sell5760.101.468820.000000.00000
17252022.09.26 20:00modify5760.101.468821.490821.43882
17262022.09.27 00:00sell5770.101.476120.000000.00000
17272022.09.27 00:00modify5770.101.476121.498121.44612
17282022.09.27 04:00sell5780.101.475790.000000.00000
17292022.09.27 04:00modify5780.101.475791.497791.44579
17302022.09.27 08:00sell5790.101.476010.000000.00000
17312022.09.27 08:00modify5790.101.476011.498011.44601
17322022.09.27 12:00sell5800.101.476390.000000.00000
17332022.09.27 12:00modify5800.101.476391.498391.44639
17342022.09.27 16:00sell5810.101.476830.000000.00000
17352022.09.27 16:00modify5810.101.476831.498831.44683
17362022.09.27 20:00sell5820.101.471480.000000.00000
17372022.09.27 20:00modify5820.101.471481.493481.44148
17382022.09.28 00:00sell5830.101.471790.000000.00000
17392022.09.28 00:00modify5830.101.471791.493791.44179
17402022.09.28 04:00sell5840.101.467500.000000.00000
17412022.09.28 04:00modify5840.101.467501.489501.43750
17422022.09.28 08:00sell5850.101.473270.000000.00000
17432022.09.28 08:00modify5850.101.473271.495271.44327
17442022.09.28 10:02s/l5840.101.489501.489501.43750-161.518546.48
17452022.09.28 12:00sell5860.101.455950.000000.00000
17462022.09.28 12:00modify5860.101.455951.477951.42595
17472022.09.28 15:49s/l5860.101.477951.477951.42595-161.528384.96
17482022.09.28 16:00sell5870.101.478080.000000.00000
17492022.09.28 16:00modify5870.101.478081.500081.44808
17502022.09.28 20:00sell5880.101.482870.000000.00000
17512022.09.28 20:00modify5880.101.482871.504871.45287
17522022.09.29 00:00sell5890.101.476010.000000.00000
17532022.09.29 00:00modify5890.101.476011.498011.44601
17542022.09.29 04:00close5890.101.473881.498011.4460115.638400.59
17552022.09.29 04:00close5880.101.473881.504871.4528766.278466.86
17562022.09.29 04:00close5870.101.473881.500081.4480831.108497.96
17572022.09.29 04:00close5850.101.473881.495271.44327-4.218493.74
17582022.09.29 04:00close5830.101.473881.493791.44179-15.088478.66
17592022.09.29 04:00close5820.101.473881.493481.44148-17.268461.40
17602022.09.29 04:00close5810.101.473881.498831.4468322.018483.40
17612022.09.29 04:00close5800.101.473881.498391.4463918.788502.18
17622022.09.29 04:00close5790.101.473881.498011.4460115.998518.17
17632022.09.29 04:00close5780.101.473881.497791.4457914.388532.54
17642022.09.29 04:00close5770.101.473881.498121.4461216.808549.34
17652022.09.29 04:00close5760.101.473881.490821.43882-36.708512.63
17662022.09.29 04:00close5750.101.473881.492501.44050-24.378488.26
17672022.09.29 04:00close5740.101.473881.495651.44365-1.248487.01
17682022.09.29 04:00buy5900.101.473880.000000.00000
17692022.09.29 04:00modify5900.101.473881.451881.50388
17702022.09.29 08:00buy5910.101.481600.000000.00000
17712022.09.29 08:00modify5910.101.481601.459601.51160
17722022.09.29 12:00buy5920.101.487160.000000.00000
17732022.09.29 12:00modify5920.101.487161.465161.51716
17742022.09.29 13:45t/p5900.101.503881.451881.50388220.268707.27
17752022.09.29 14:47t/p5910.101.511601.459601.51160220.268927.53
17762022.09.29 16:00buy5930.101.513740.000000.00000
17772022.09.29 16:00modify5930.101.513741.491741.54374
17782022.09.29 16:08t/p5920.101.517161.465161.51716220.279147.80
17792022.09.29 20:00buy5940.101.517510.000000.00000
17802022.09.29 20:00modify5940.101.517511.495511.54751
17812022.09.30 00:00buy5950.101.527970.000000.00000
17822022.09.30 00:00modify5950.101.527971.505971.55797
17832022.09.30 04:00buy5960.101.520020.000000.00000
17842022.09.30 04:00modify5960.101.520021.498021.55002
17852022.09.30 08:00buy5970.101.528580.000000.00000
17862022.09.30 08:00modify5970.101.528581.506581.55858
17872022.09.30 12:00buy5980.101.517210.000000.00000
17882022.09.30 12:00modify5980.101.517211.495211.54721
17892022.09.30 16:00buy5990.101.531380.000000.00000
17902022.09.30 16:00modify5990.101.531381.509381.56138
17912022.09.30 18:57t/p5930.101.543741.491741.54374219.849367.64
17922022.09.30 20:00buy6000.101.542630.000000.00000
17932022.09.30 20:00modify6000.101.542631.520631.57263
17942022.10.03 00:00buy6010.101.534990.000000.00000
17952022.10.03 00:00modify6010.101.534991.512991.56499
17962022.10.03 04:00buy6020.101.530560.000000.00000
17972022.10.03 04:00modify6020.101.530561.508561.56056
17982022.10.03 05:57t/p5980.101.547211.495211.54721219.859587.49
17992022.10.03 05:57t/p5940.101.547511.495511.54751219.429806.91
18002022.10.03 08:00buy6030.101.541480.000000.00000
18012022.10.03 08:00modify6030.101.541481.519481.57148
18022022.10.03 12:00buy6040.101.540110.000000.00000
18032022.10.03 12:00modify6040.101.540111.518111.57011
18042022.10.03 16:00buy6050.101.538900.000000.00000
18052022.10.03 16:00modify6050.101.538901.516901.56890
18062022.10.03 20:00buy6060.101.543460.000000.00000
18072022.10.03 20:00modify6060.101.543461.521461.57346
18082022.10.04 00:00buy6070.101.545250.000000.00000
18092022.10.04 00:00modify6070.101.545251.523251.57525
18102022.10.04 04:00buy6080.101.539260.000000.00000
18112022.10.04 04:00modify6080.101.539261.517261.56926
18122022.10.04 07:33t/p5960.101.550021.498021.55002219.4210026.32
18132022.10.04 08:00buy6090.101.548920.000000.00000
18142022.10.04 08:00modify6090.101.548921.526921.57892
18152022.10.04 12:00buy6100.101.545740.000000.00000
18162022.10.04 12:00modify6100.101.545741.523741.57574
18172022.10.04 16:00buy6110.101.551170.000000.00000
18182022.10.04 16:00modify6110.101.551171.529171.58117
18192022.10.04 20:00buy6120.101.550850.000000.00000
18202022.10.04 20:00modify6120.101.550851.528851.58085
18212022.10.05 00:00buy6130.101.547050.000000.00000
18222022.10.05 00:00modify6130.101.547051.525051.57705
18232022.10.05 04:00buy6140.101.546910.000000.00000
18242022.10.05 04:00modify6140.101.546911.524911.57691
18252022.10.05 08:00buy6150.101.547110.000000.00000
18262022.10.05 08:00modify6150.101.547111.525111.57711
18272022.10.05 12:00buy6160.101.543380.000000.00000
18282022.10.05 12:00modify6160.101.543381.521381.57338
18292022.10.05 16:00buy6170.101.540580.000000.00000
18302022.10.05 16:00modify6170.101.540581.518581.57058
18312022.10.05 20:00buy6180.101.541910.000000.00000
18322022.10.05 20:00modify6180.101.541911.519911.57191
18332022.10.06 00:00buy6190.101.544390.000000.00000
18342022.10.06 00:00modify6190.101.544391.522391.57439
18352022.10.06 04:00buy6200.101.543600.000000.00000
18362022.10.06 04:00modify6200.101.543601.521601.57360
18372022.10.06 08:00buy6210.101.541300.000000.00000
18382022.10.06 08:00modify6210.101.541301.519301.57130
18392022.10.06 12:00buy6220.101.538500.000000.00000
18402022.10.06 12:00modify6220.101.538501.516501.56850
18412022.10.06 15:58s/l6110.101.529171.529171.58117-163.229863.11
18422022.10.06 15:59s/l6120.101.528851.528851.58085-163.229699.89
18432022.10.06 16:00close6220.101.528461.516501.56850-73.729626.17
18442022.10.06 16:00close6210.101.528461.519301.57130-94.279531.90
18452022.10.06 16:00close6200.101.528461.521601.57360-111.169420.74
18462022.10.06 16:00close6190.101.528461.522391.57439-116.969303.78
18472022.10.06 16:00close6180.101.528461.519911.57191-100.019203.77
18482022.10.06 16:00close6170.101.528461.518581.57058-90.259113.51
18492022.10.06 16:00close6160.101.528461.521381.57338-110.809002.71
18502022.10.06 16:00close6150.101.528461.525111.57711-138.198864.51
18512022.10.06 16:00close6140.101.528461.524911.57691-136.728727.79
18522022.10.06 16:00close6130.101.528461.525051.57705-137.758590.03
18532022.10.06 16:00close6100.101.528461.523741.57574-128.568461.48
18542022.10.06 16:00close6090.101.528461.526921.57892-151.918309.57
18552022.10.06 16:00close6080.101.528461.517261.56926-80.998228.58
18562022.10.06 16:00close6070.101.528461.523251.57525-124.968103.63
18572022.10.06 16:00close6060.101.528461.521461.57346-112.247991.39
18582022.10.06 16:00close6050.101.528461.516901.56890-78.767912.63
18592022.10.06 16:00close6040.101.528461.518111.57011-87.657824.98
18602022.10.06 16:00close6030.101.528461.519481.57148-97.707727.29
18612022.10.06 16:00close6020.101.528461.508561.56056-17.537709.76
18622022.10.06 16:00close6010.101.528461.512991.56499-50.057659.71
18632022.10.06 16:00close6000.101.528461.520631.57263-106.577553.14
18642022.10.06 16:00close5990.101.528461.509381.56138-23.977529.17
18652022.10.06 16:00close5970.101.528461.506581.55858-3.417525.76
18662022.10.06 16:00close5950.101.528461.505971.557971.077526.83
18672022.10.06 16:00sell6230.101.528460.000000.00000
18682022.10.06 16:00modify6230.101.528461.550461.49846
18692022.10.06 20:00sell6240.101.533880.000000.00000
18702022.10.06 20:00modify6240.101.533881.555881.50388
18712022.10.07 00:00sell6250.101.533550.000000.00000
18722022.10.07 00:00modify6250.101.533551.555551.50355
18732022.10.07 04:00sell6260.101.534140.000000.00000
18742022.10.07 04:00modify6260.101.534141.556141.50414
18752022.10.07 08:00sell6270.101.534240.000000.00000
18762022.10.07 08:00modify6270.101.534241.556241.50424
18772022.10.07 12:00sell6280.101.536150.000000.00000
18782022.10.07 12:00modify6280.101.536151.558151.50615
18792022.10.07 16:00sell6290.101.521660.000000.00000
18802022.10.07 16:00modify6290.101.521661.543661.49166
18812022.10.07 20:00sell6300.101.522110.000000.00000
18822022.10.07 20:00modify6300.101.522111.544111.49211
18832022.10.10 00:00sell6310.101.520280.000000.00000
18842022.10.10 00:00modify6310.101.520281.542281.49028
18852022.10.10 04:00sell6320.101.521090.000000.00000
18862022.10.10 04:00modify6320.101.521091.543091.49109
18872022.10.10 08:00sell6330.101.522220.000000.00000
18882022.10.10 08:00modify6330.101.522221.544221.49222
18892022.10.10 12:00sell6340.101.518340.000000.00000
18902022.10.10 12:00modify6340.101.518341.540341.48834
18912022.10.10 16:00sell6350.101.517350.000000.00000
18922022.10.10 16:00modify6350.101.517351.539351.48735
18932022.10.10 20:00sell6360.101.521730.000000.00000
18942022.10.10 20:00modify6360.101.521731.543731.49173
18952022.10.11 00:00sell6370.101.525730.000000.00000
18962022.10.11 00:00modify6370.101.525731.547731.49573
18972022.10.11 04:00sell6380.101.526780.000000.00000
18982022.10.11 04:00modify6380.101.526781.548781.49678
18992022.10.11 08:00sell6390.101.525970.000000.00000
19002022.10.11 08:00modify6390.101.525971.547971.49597
19012022.10.11 12:00sell6400.101.528350.000000.00000
19022022.10.11 12:00modify6400.101.528351.550351.49835
19032022.10.11 16:00sell6410.101.533810.000000.00000
19042022.10.11 16:00modify6410.101.533811.555811.50381
19052022.10.11 20:00sell6420.101.515980.000000.00000
19062022.10.11 20:00modify6420.101.515981.537981.48598
19072022.10.12 00:00sell6430.101.511860.000000.00000
19082022.10.12 00:00modify6430.101.511861.533861.48186
19092022.10.12 04:00sell6440.101.512240.000000.00000
19102022.10.12 04:00modify6440.101.512241.534241.48224
19112022.10.12 08:00sell6450.101.515420.000000.00000
19122022.10.12 08:00modify6450.101.515421.537421.48542
19132022.10.12 12:00sell6460.101.524790.000000.00000
19142022.10.12 12:00modify6460.101.524791.546791.49479
19152022.10.12 16:00sell6470.101.530520.000000.00000
19162022.10.12 16:00modify6470.101.530521.552521.50052
19172022.10.12 18:13s/l6430.101.533861.533861.48186-161.517365.32
19182022.10.12 18:15s/l6440.101.534241.534241.48224-161.517203.81
19192022.10.12 20:00sell6480.101.533240.000000.00000
19202022.10.12 20:00modify6480.101.533241.555241.50324
19212022.10.13 00:00sell6490.101.533760.000000.00000
19222022.10.13 00:00modify6490.101.533761.555761.50376
19232022.10.13 04:00close6490.101.531691.555761.5037615.197219.00
19242022.10.13 04:00close6480.101.531691.555241.5032411.657230.65
19252022.10.13 04:00close6470.101.531691.552521.50052-8.327222.33
19262022.10.13 04:00close6460.101.531691.546791.49479-50.397171.93
19272022.10.13 04:00close6450.101.531691.537421.48542-119.177052.76
19282022.10.13 04:00close6420.101.531691.537981.48598-114.976937.79
19292022.10.13 04:00close6410.101.531691.555811.5038115.926953.70
19302022.10.13 04:00close6400.101.531691.550351.49835-24.166929.54
19312022.10.13 04:00close6390.101.531691.547971.49597-41.636887.91
19322022.10.13 04:00close6380.101.531691.548781.49678-35.696852.21
19332022.10.13 04:00close6370.101.531691.547731.49573-43.406808.81
19342022.10.13 04:00close6360.101.531691.543731.49173-72.676736.13
19352022.10.13 04:00close6350.101.531691.539351.48735-104.826631.31
19362022.10.13 04:00close6340.101.531691.540341.48834-97.566533.74
19372022.10.13 04:00close6330.101.531691.544221.49222-69.076464.67
19382022.10.13 04:00close6320.101.531691.543091.49109-77.376387.29
19392022.10.13 04:00close6310.101.531691.542281.49028-83.316303.98
19402022.10.13 04:00close6300.101.531691.544111.49211-69.806234.18
19412022.10.13 04:00close6290.101.531691.543661.49166-73.106161.09
19422022.10.13 04:00close6280.101.531691.558151.5061533.276194.36
19432022.10.13 04:00close6270.101.531691.556241.5042419.256213.61
19442022.10.13 04:00close6260.101.531691.556141.5041418.516232.13
19452022.10.13 04:00close6250.101.531691.555551.5035514.186246.31
19462022.10.13 04:00close6240.101.531691.555881.5038816.696263.01
19472022.10.13 04:00close6230.101.531691.550461.49846-23.096239.92
19482022.10.13 04:00buy6500.101.531690.000000.00000
19492022.10.13 04:00modify6500.101.531691.509691.56169
19502022.10.13 08:00buy6510.101.532150.000000.00000
19512022.10.13 08:00modify6510.101.532151.510151.56215
19522022.10.13 12:00buy6520.101.553660.000000.00000
19532022.10.13 12:00modify6520.101.553661.531661.58366
19542022.10.13 12:58t/p6500.101.561691.509691.56169220.256460.17
19552022.10.13 13:01t/p6510.101.562151.510151.56215220.256680.42
19562022.10.13 16:00buy6530.101.559330.000000.00000
19572022.10.13 16:00modify6530.101.559331.537331.58933
19582022.10.13 20:00buy6540.101.556660.000000.00000
19592022.10.13 20:00modify6540.101.556661.534661.58666
19602022.10.14 00:00buy6550.101.555800.000000.00000
19612022.10.14 00:00modify6550.101.555801.533801.58580
19622022.10.14 04:00buy6560.101.554640.000000.00000
19632022.10.14 04:00modify6560.101.554641.532641.58464
19642022.10.14 08:00buy6570.101.554140.000000.00000
19652022.10.14 08:00modify6570.101.554141.532141.58414
19662022.10.14 12:00buy6580.101.547300.000000.00000
19672022.10.14 12:00modify6580.101.547301.525301.57730
19682022.10.14 16:00buy6590.101.555010.000000.00000
19692022.10.14 16:00modify6590.101.555011.533011.58501
19702022.10.14 20:00buy6600.101.553050.000000.00000
19712022.10.14 20:00modify6600.101.553051.531051.58305
19722022.10.17 00:00buy6610.101.557780.000000.00000
19732022.10.17 00:00modify6610.101.557781.535781.58778
19742022.10.17 04:00buy6620.101.554450.000000.00000
19752022.10.17 04:00modify6620.101.554451.532451.58445
19762022.10.17 08:00buy6630.101.555580.000000.00000
19772022.10.17 08:00modify6630.101.555581.533581.58558
19782022.10.17 12:00buy6640.101.559140.000000.00000
19792022.10.17 12:00modify6640.101.559141.537141.58914
19802022.10.17 16:00buy6650.101.568130.000000.00000
19812022.10.17 16:00modify6650.101.568131.546131.59813
19822022.10.17 20:00buy6660.101.558740.000000.00000
19832022.10.17 20:00modify6660.101.558741.536741.58874
19842022.10.18 00:00buy6670.101.557050.000000.00000
19852022.10.18 00:00modify6670.101.557051.535051.58705
19862022.10.18 04:00buy6680.101.557620.000000.00000
19872022.10.18 04:00modify6680.101.557621.535621.58762
19882022.10.18 08:00buy6690.101.556580.000000.00000
19892022.10.18 08:00modify6690.101.556581.534581.58658
19902022.10.18 16:00buy6700.101.559370.000000.00000
19912022.10.18 16:00modify6700.101.559371.537371.58937
19922022.10.18 20:00buy6710.101.556830.000000.00000
19932022.10.18 20:00modify6710.101.556831.534831.58683
19942022.10.19 00:00buy6720.101.557300.000000.00000
19952022.10.19 00:00modify6720.101.557301.535301.58730
19962022.10.19 04:00close6720.101.557251.535301.58730-0.376680.05
19972022.10.19 04:00close6710.101.557251.534831.586832.666682.71
19982022.10.19 04:00close6700.101.557251.537371.58937-15.996666.72
19992022.10.19 04:00close6690.101.557251.534581.586584.506671.21
20002022.10.19 04:00close6680.101.557251.535621.58762-3.146668.07
20012022.10.19 04:00close6670.101.557251.535051.587051.056669.12
20022022.10.19 04:00close6660.101.557251.536741.58874-11.786657.34
20032022.10.19 04:00close6650.101.557251.546131.59813-80.726576.62
20042022.10.19 04:00close6640.101.557251.537141.58914-14.726561.89
20052022.10.19 04:00close6630.101.557251.533581.5855811.426573.31
20062022.10.19 04:00close6620.101.557251.532451.5844519.716593.02
20072022.10.19 04:00close6610.101.557251.535781.58778-4.736588.28
20082022.10.19 04:00close6600.101.557251.531051.5830529.576617.85
20092022.10.19 04:00close6590.101.557251.533011.5850115.186633.02
20102022.10.19 04:00close6580.101.557251.525301.5773071.796704.81
20112022.10.19 04:00close6570.101.557251.532141.5841421.576726.37
20122022.10.19 04:00close6560.101.557251.532641.5846417.906744.27
20132022.10.19 04:00close6550.101.557251.533801.585809.386753.64
20142022.10.19 04:00close6540.101.557251.534661.586662.646756.29
20152022.10.19 04:00close6530.101.557251.537331.58933-16.966739.33
20162022.10.19 04:00close6520.101.557251.531661.5836624.666764.00
20172022.10.19 04:00sell6730.101.557250.000000.00000
20182022.10.19 04:00modify6730.101.557251.579251.52725
20192022.10.19 08:00sell6740.101.550980.000000.00000
20202022.10.19 08:00modify6740.101.550981.572981.52098
20212022.10.19 12:00sell6750.101.550030.000000.00000
20222022.10.19 12:00modify6750.101.550031.572031.52003
20232022.10.19 16:00sell6760.101.547730.000000.00000
20242022.10.19 16:00modify6760.101.547731.569731.51773
20252022.10.19 20:00sell6770.101.545140.000000.00000
20262022.10.19 20:00modify6770.101.545141.567141.51514
20272022.10.20 00:00sell6780.101.543380.000000.00000
20282022.10.20 00:00modify6780.101.543381.565381.51338
20292022.10.20 04:00sell6790.101.545650.000000.00000
20302022.10.20 04:00modify6790.101.545651.567651.51565
20312022.10.20 08:00sell6800.101.542520.000000.00000
20322022.10.20 08:00modify6800.101.542521.564521.51252
20332022.10.20 12:00sell6810.101.543750.000000.00000
20342022.10.20 12:00modify6810.101.543751.565751.51375
20352022.10.20 16:00sell6820.101.547740.000000.00000
20362022.10.20 16:00modify6820.101.547741.569741.51774
20372022.10.20 20:00sell6830.101.545390.000000.00000
20382022.10.20 20:00modify6830.101.545391.567391.51539
20392022.10.21 00:00sell6840.101.545910.000000.00000
20402022.10.21 00:00modify6840.101.545911.567911.51591
20412022.10.21 04:00sell6850.101.543560.000000.00000
20422022.10.21 04:00modify6850.101.543561.565561.51356
20432022.10.21 08:00sell6860.101.541790.000000.00000
20442022.10.21 08:00modify6860.101.541791.563791.51179
20452022.10.21 12:00sell6870.101.534740.000000.00000
20462022.10.21 12:00modify6870.101.534741.556741.50474
20472022.10.21 16:00sell6880.101.543600.000000.00000
20482022.10.21 16:00modify6880.101.543601.565601.51360
20492022.10.21 20:00sell6890.101.541170.000000.00000
20502022.10.21 20:00modify6890.101.541171.563171.51117
20512022.10.24 00:00sell6900.101.546680.000000.00000
20522022.10.24 00:00modify6900.101.546681.568681.51668
20532022.10.24 04:00sell6910.101.547630.000000.00000
20542022.10.24 04:00modify6910.101.547631.569631.51763
20552022.10.24 06:03s/l6870.101.556741.556741.50474-161.416602.58
20562022.10.24 08:00sell6920.101.552730.000000.00000
20572022.10.24 08:00modify6920.101.552731.574731.52273
20582022.10.24 12:00sell6930.101.549930.000000.00000
20592022.10.24 12:00modify6930.101.549931.571931.51993
20602022.10.24 16:00sell6940.101.547350.000000.00000
20612022.10.24 16:00modify6940.101.547351.569351.51735
20622022.10.24 20:00close6940.101.546981.569351.517352.726605.30
20632022.10.24 20:00close6930.101.546981.571931.5199321.666626.96
20642022.10.24 20:00close6920.101.546981.574731.5227342.216669.17
20652022.10.24 20:00close6910.101.546981.569631.517634.776673.94
20662022.10.24 20:00close6900.101.546981.568681.51668-2.206671.74
20672022.10.24 20:00close6890.101.546981.563171.51117-42.566629.18
20682022.10.24 20:00close6880.101.546981.565601.51360-24.726604.46
20692022.10.24 20:00close6860.101.546981.563791.51179-38.016566.45
20702022.10.24 20:00close6850.101.546981.565561.51356-25.016541.44
20712022.10.24 20:00close6840.101.546981.567911.51591-7.766533.68
20722022.10.24 20:00close6830.101.546981.567391.51539-11.496522.19
20732022.10.24 20:00close6820.101.546981.569741.517745.766527.95
20742022.10.24 20:00close6810.101.546981.565751.51375-23.536504.41
20752022.10.24 20:00close6800.101.546981.564521.51252-32.566471.85
20762022.10.24 20:00close6790.101.546981.567651.51565-9.586462.27
20772022.10.24 20:00close6780.101.546981.565381.51338-26.256436.02
20782022.10.24 20:00close6770.101.546981.567141.51514-13.066422.95
20792022.10.24 20:00close6760.101.546981.569731.517735.966428.91
20802022.10.24 20:00close6750.101.546981.572031.5200322.846451.74
20812022.10.24 20:00close6740.101.546981.572981.5209829.826481.56
20822022.10.24 20:00close6730.101.546981.579251.5272575.846557.39
20832022.10.24 20:00buy6950.101.546980.000000.00000
20842022.10.24 20:00modify6950.101.546981.524981.57698
20852022.10.25 00:00buy6960.101.548950.000000.00000
20862022.10.25 00:00modify6960.101.548951.526951.57895
20872022.10.25 04:00buy6970.101.548110.000000.00000
20882022.10.25 04:00modify6970.101.548111.526111.57811
20892022.10.25 08:00buy6980.101.549110.000000.00000
20902022.10.25 08:00modify6980.101.549111.527111.57911
20912022.10.25 12:00buy6990.101.553970.000000.00000
20922022.10.25 12:00modify6990.101.553971.531971.58397
20932022.10.25 16:00buy7000.101.561710.000000.00000
20942022.10.25 16:00modify7000.101.561711.539711.59171
20952022.10.25 20:00buy7010.101.560790.000000.00000
20962022.10.25 20:00modify7010.101.560791.538791.59079
20972022.10.26 00:00buy7020.101.560870.000000.00000
20982022.10.26 00:00modify7020.101.560871.538871.59087
20992022.10.26 04:00buy7030.101.558360.000000.00000
21002022.10.26 04:00modify7030.101.558361.536361.58836
21012022.10.26 08:00buy7040.101.567710.000000.00000
21022022.10.26 08:00modify7040.101.567711.545711.59771
21032022.10.26 12:00buy7050.101.566210.000000.00000
21042022.10.26 12:00modify7050.101.566211.544211.59621
21052022.10.26 14:00t/p6950.101.576981.524981.57698219.416776.80
21062022.10.26 14:00t/p6970.101.578111.526111.57811219.836996.63
21072022.10.26 14:00t/p6960.101.578951.526951.57895219.837216.46
21082022.10.26 14:00t/p6980.101.579111.527111.57911219.837436.29
21092022.10.26 16:00buy7060.101.574060.000000.00000
21102022.10.26 16:00modify7060.101.574061.552061.60406
21112022.10.26 20:00buy7070.101.577100.000000.00000
21122022.10.26 20:00modify7070.101.577101.555101.60710
21132022.10.27 00:00buy7080.101.577360.000000.00000
21142022.10.27 00:00modify7080.101.577361.555361.60736
21152022.10.27 04:00buy7090.101.574480.000000.00000
21162022.10.27 04:00modify7090.101.574481.552481.60448
21172022.10.27 08:00buy7100.101.574760.000000.00000
21182022.10.27 08:00modify7100.101.574761.552761.60476
21192022.10.27 12:00buy7110.101.577640.000000.00000
21202022.10.27 12:00modify7110.101.577641.555641.60764
21212022.10.27 16:00buy7120.101.566440.000000.00000
21222022.10.27 16:00modify7120.101.566441.544441.59644
21232022.10.27 20:00buy7130.101.569590.000000.00000
21242022.10.27 20:00modify7130.101.569591.547591.59959
21252022.10.28 00:00buy7140.101.568930.000000.00000
21262022.10.28 00:00modify7140.101.568931.546931.59893
21272022.10.28 04:00buy7150.101.567080.000000.00000
21282022.10.28 04:00modify7150.101.567081.545081.59708
21292022.10.28 08:00buy7160.101.567090.000000.00000
21302022.10.28 08:00modify7160.101.567091.545091.59709
21312022.10.28 12:00buy7170.101.572400.000000.00000
21322022.10.28 12:00modify7170.101.572401.550401.60240
21332022.10.28 16:00buy7180.101.576910.000000.00000
21342022.10.28 16:00modify7180.101.576911.554911.60691
21352022.10.28 20:00buy7190.101.580930.000000.00000
21362022.10.28 20:00modify7190.101.580931.558931.61093
21372022.10.31 00:00buy7200.101.578250.000000.00000
21382022.10.31 00:00modify7200.101.578251.556251.60825
21392022.10.31 04:00buy7210.101.579940.000000.00000
21402022.10.31 04:00modify7210.101.579941.557941.60994
21412022.10.31 08:00buy7220.101.578280.000000.00000
21422022.10.31 08:00modify7220.101.578281.556281.60828
21432022.10.31 12:00buy7230.101.576660.000000.00000
21442022.10.31 12:00modify7230.101.576661.554661.60666
21452022.10.31 16:00buy7240.101.570800.000000.00000
21462022.10.31 16:00modify7240.101.570801.548801.60080
21472022.10.31 20:00buy7250.101.562600.000000.00000
21482022.10.31 20:00modify7250.101.562601.540601.59260
21492022.11.01 00:00close7250.101.560751.540601.59260-14.007422.28
21502022.11.01 00:00close7240.101.560751.548801.60080-74.217348.07
21512022.11.01 00:00close7230.101.560751.554661.60666-117.237230.84
21522022.11.01 00:00close7220.101.560751.556281.60828-129.137101.71
21532022.11.01 00:00close7210.101.560751.557941.60994-141.326960.39
21542022.11.01 00:00close7200.101.560751.556251.60825-128.916831.48
21552022.11.01 00:00close7190.101.560751.558931.61093-149.016682.46
21562022.11.01 00:00close7180.101.560751.554911.60691-119.496562.97
21572022.11.01 00:00close7170.101.560751.550401.60240-86.386476.59
21582022.11.01 00:00close7160.101.560751.545091.59709-47.396429.19
21592022.11.01 00:00close7150.101.560751.545081.59708-47.326381.87
21602022.11.01 00:00close7140.101.560751.546931.59893-60.906320.97
21612022.11.01 00:00close7130.101.560751.547591.59959-66.176254.79
21622022.11.01 00:00close7120.101.560751.544441.59644-43.046211.75
21632022.11.01 00:00close7110.101.560751.555641.60764-125.276086.47
21642022.11.01 00:00close7100.101.560751.552761.60476-104.125982.35
21652022.11.01 00:00close7090.101.560751.552481.60448-102.075880.27
21662022.11.01 00:00close7080.101.560751.555361.60736-123.215757.06
21672022.11.01 00:00close7070.101.560751.555101.60710-122.585634.48
21682022.11.01 00:00close7060.101.560751.552061.60406-100.265534.22
21692022.11.01 00:00close7050.101.560751.544211.59621-42.625491.60
21702022.11.01 00:00close7040.101.560751.545711.59771-53.635437.97
21712022.11.01 00:00close7030.101.560751.536361.5883615.025452.99
21722022.11.01 00:00close7020.101.560751.538871.59087-3.415449.58
21732022.11.01 00:00close7010.101.560751.538791.59079-3.245446.34
21742022.11.01 00:00close7000.101.560751.539711.59171-10.005436.34
21752022.11.01 00:00close6990.101.560751.531971.5839746.835483.17
21762022.11.01 00:00sell7260.101.560750.000000.00000
21772022.11.01 00:00modify7260.101.560751.582751.53075
21782022.11.01 04:00sell7270.101.562960.000000.00000
21792022.11.01 04:00modify7270.101.562961.584961.53296
21802022.11.01 08:00sell7280.101.562500.000000.00000
21812022.11.01 08:00modify7280.101.562501.584501.53250
21822022.11.01 12:00sell7290.101.564350.000000.00000
21832022.11.01 12:00modify7290.101.564351.586351.53435
21842022.11.01 16:00sell7300.101.562790.000000.00000
21852022.11.01 16:00modify7300.101.562791.584791.53279
21862022.11.01 20:00sell7310.101.564530.000000.00000
21872022.11.01 20:00modify7310.101.564531.586531.53453
21882022.11.02 00:00sell7320.101.564500.000000.00000
21892022.11.02 00:00modify7320.101.564501.586501.53450
21902022.11.02 04:00sell7330.101.565900.000000.00000
21912022.11.02 04:00modify7330.101.565901.587901.53590
21922022.11.02 08:00sell7340.101.563330.000000.00000
21932022.11.02 08:00modify7340.101.563331.585331.53333
21942022.11.02 12:00sell7350.101.564280.000000.00000
21952022.11.02 12:00modify7350.101.564281.586281.53428
21962022.11.02 16:00sell7360.101.562450.000000.00000
21972022.11.02 16:00modify7360.101.562451.584451.53245
21982022.11.02 20:00sell7370.101.561340.000000.00000
21992022.11.02 20:00modify7370.101.561341.583341.53134
22002022.11.03 00:00sell7380.101.561140.000000.00000
22012022.11.03 00:00modify7380.101.561141.583141.53114
22022022.11.03 04:00sell7390.101.562230.000000.00000
22032022.11.03 04:00modify7390.101.562231.584231.53223
22042022.11.03 08:00sell7400.101.557380.000000.00000
22052022.11.03 08:00modify7400.101.557381.579381.52738
22062022.11.03 12:00sell7410.101.550820.000000.00000
22072022.11.03 12:00modify7410.101.550821.572821.52082
22082022.11.03 15:53t/p7330.101.535901.587901.53590220.515703.68
22092022.11.03 16:00sell7420.101.535010.000000.00000
22102022.11.03 16:00modify7420.101.535011.557011.50501
22112022.11.03 16:37t/p7310.101.534531.586531.53453220.615924.28
22122022.11.03 16:37t/p7320.101.534501.586501.53450220.526144.80
22132022.11.03 16:37t/p7290.101.534351.586351.53435220.616365.40
22142022.11.03 16:37t/p7350.101.534281.586281.53428220.526585.92
22152022.11.03 18:18t/p7340.101.533331.585331.53333220.526806.44
22162022.11.03 18:53t/p7270.101.532961.584961.53296220.617027.05
22172022.11.03 18:58t/p7300.101.532791.584791.53279220.607247.64
22182022.11.03 20:00sell7430.101.533620.000000.00000
22192022.11.03 20:00modify7430.101.533621.555621.50362
22202022.11.03 21:56t/p7280.101.532501.584501.53250220.607468.24
22212022.11.03 21:56t/p7360.101.532451.584451.53245220.527688.75
22222022.11.03 21:56t/p7390.101.532231.584231.53223220.257909.00
22232022.11.03 21:56t/p7370.101.531341.583341.53134220.528129.52
22242022.11.03 21:56t/p7380.101.531141.583141.53114220.258349.77
22252022.11.04 00:00sell7440.101.534890.000000.00000
22262022.11.04 00:00modify7440.101.534891.556891.50489
22272022.11.04 04:00sell7450.101.535170.000000.00000
22282022.11.04 04:00modify7450.101.535171.557171.50517
22292022.11.04 06:34t/p7260.101.530751.582751.53075220.708570.47
22302022.11.04 08:00sell7460.101.530970.000000.00000
22312022.11.04 08:00modify7460.101.530971.552971.50097
22322022.11.04 11:02t/p7400.101.527381.579381.52738220.338790.80
22332022.11.04 12:00sell7470.101.526540.000000.00000
22342022.11.04 12:00modify7470.101.526541.548541.49654
22352022.11.04 12:30t/p7410.101.520821.572821.52082220.339011.12
22362022.11.04 16:00sell7480.101.525390.000000.00000
22372022.11.04 16:00modify7480.101.525391.547391.49539
22382022.11.04 20:00sell7490.101.532500.000000.00000
22392022.11.04 20:00modify7490.101.532501.554501.50250
22402022.11.07 00:00sell7500.101.530910.000000.00000
22412022.11.07 00:00modify7500.101.530911.552911.50091
22422022.11.07 04:00sell7510.101.531590.000000.00000
22432022.11.07 04:00modify7510.101.531591.553591.50159
22442022.11.07 08:00sell7520.101.530830.000000.00000
22452022.11.07 08:00modify7520.101.530831.552831.50083
22462022.11.07 11:31s/l7480.101.547391.547391.49539-161.428849.70
22472022.11.07 12:00sell7530.101.542780.000000.00000
22482022.11.07 12:00modify7530.101.542781.564781.51278
22492022.11.07 14:20s/l7470.101.548541.548541.49654-161.438688.27
22502022.11.07 16:00sell7540.101.546600.000000.00000
22512022.11.07 16:00modify7540.101.546601.568601.51660
22522022.11.07 17:51s/l7520.101.552831.552831.50083-161.528526.75
22532022.11.07 17:51s/l7500.101.552911.552911.50091-161.518365.24
22542022.11.07 17:51s/l7460.101.552971.552971.50097-161.428203.82
22552022.11.07 17:54s/l7510.101.553591.553591.50159-161.528042.30
22562022.11.07 17:56s/l7490.101.554501.554501.50250-161.437880.87
22572022.11.07 18:27s/l7430.101.555621.555621.50362-161.337719.54
22582022.11.07 18:29s/l7440.101.556891.556891.50489-161.427558.12
22592022.11.07 18:29s/l7420.101.557011.557011.50501-161.337396.79
22602022.11.07 18:29s/l7450.101.557171.557171.50517-161.427235.36
22612022.11.07 20:00sell7550.101.555940.000000.00000
22622022.11.07 20:00modify7550.101.555941.577941.52594
22632022.11.08 00:00sell7560.101.553170.000000.00000
22642022.11.08 00:00modify7560.101.553171.575171.52317
22652022.11.08 04:00sell7570.101.554090.000000.00000
22662022.11.08 04:00modify7570.101.554091.576091.52409
22672022.11.08 08:00sell7580.101.549640.000000.00000
22682022.11.08 08:00modify7580.101.549641.571641.51964
22692022.11.08 12:00sell7590.101.546100.000000.00000
22702022.11.08 12:00modify7590.101.546101.568101.51610
22712022.11.08 16:00close7590.101.552441.568101.51610-46.557188.81
22722022.11.08 16:00close7580.101.552441.571641.51964-20.567168.25
22732022.11.08 16:00close7570.101.552441.576091.5240912.117180.36
22742022.11.08 16:00close7560.101.552441.575171.523175.367185.72
22752022.11.08 16:00close7550.101.552441.577941.5259425.787211.50
22762022.11.08 16:00close7540.101.552441.568601.51660-42.797168.71
22772022.11.08 16:00close7530.101.552441.564781.51278-70.837097.88
22782022.11.08 16:00buy7600.101.552440.000000.00000
22792022.11.08 16:00modify7600.101.552441.530441.58244
22802022.11.08 20:00buy7610.101.551060.000000.00000
22812022.11.08 20:00modify7610.101.551061.529061.58106
22822022.11.09 00:00buy7620.101.550060.000000.00000
22832022.11.09 00:00modify7620.101.550061.528061.58006
22842022.11.09 04:00buy7630.101.551770.000000.00000
22852022.11.09 04:00modify7630.101.551771.529771.58177
22862022.11.09 08:00buy7640.101.548580.000000.00000
22872022.11.09 08:00modify7640.101.548581.526581.57858
22882022.11.09 12:00buy7650.101.540290.000000.00000
22892022.11.09 12:00modify7650.101.540291.518291.57029
22902022.11.09 16:00buy7660.101.533890.000000.00000
22912022.11.09 16:00modify7660.101.533891.511891.56389
22922022.11.09 20:00buy7670.101.535630.000000.00000
22932022.11.09 20:00modify7670.101.535631.513631.56563
22942022.11.10 00:00buy7680.101.538060.000000.00000
22952022.11.10 00:00modify7680.101.538061.516061.56806
22962022.11.10 04:00buy7690.101.543840.000000.00000
22972022.11.10 04:00modify7690.101.543841.521841.57384
22982022.11.10 08:00buy7700.101.542340.000000.00000
22992022.11.10 08:00modify7700.101.542341.520341.57234
23002022.11.10 12:00buy7710.101.543130.000000.00000
23012022.11.10 12:00modify7710.101.543131.521131.57313
23022022.11.10 16:00buy7720.101.558100.000000.00000
23032022.11.10 16:00modify7720.101.558101.536101.58810
23042022.11.10 20:00buy7730.101.561790.000000.00000
23052022.11.10 20:00modify7730.101.561791.539791.59179
23062022.11.11 00:00buy7740.101.559320.000000.00000
23072022.11.11 00:00modify7740.101.559321.537321.58932
23082022.11.11 04:00buy7750.101.556940.000000.00000
23092022.11.11 04:00modify7750.101.556941.534941.58694
23102022.11.11 08:00buy7760.101.562950.000000.00000
23112022.11.11 08:00modify7760.101.562951.540951.59295
23122022.11.11 10:02t/p7660.101.563891.511891.56389218.597316.48
23132022.11.11 12:00buy7770.101.564600.000000.00000
23142022.11.11 12:00modify7770.101.564601.542601.59460
23152022.11.11 12:14t/p7670.101.565631.513631.56563218.607535.08
23162022.11.11 16:00buy7780.101.562460.000000.00000
23172022.11.11 16:00modify7780.101.562461.540461.59246
23182022.11.11 18:35t/p7680.101.568061.516061.56806219.877754.95
23192022.11.11 20:00buy7790.101.570500.000000.00000
23202022.11.11 20:00modify7790.101.570501.548501.60050
23212022.11.11 20:01t/p7650.101.570291.518291.57029218.607973.55
23222022.11.14 00:00buy7800.101.565120.000000.00000
23232022.11.14 00:00modify7800.101.565121.543121.59512
23242022.11.14 04:00buy7810.101.561320.000000.00000
23252022.11.14 04:00modify7810.101.561321.539321.59132
23262022.11.14 08:00buy7820.101.564070.000000.00000
23272022.11.14 08:00modify7820.101.564071.542071.59407
23282022.11.14 12:00buy7830.101.565030.000000.00000
23292022.11.14 12:00modify7830.101.565031.543031.59503
23302022.11.14 16:00buy7840.101.557190.000000.00000
23312022.11.14 16:00modify7840.101.557191.535191.58719
23322022.11.14 20:00buy7850.101.565950.000000.00000
23332022.11.14 20:00modify7850.101.565951.543951.59595
23342022.11.15 00:00buy7860.101.566100.000000.00000
23352022.11.15 00:00modify7860.101.566101.544101.59610
23362022.11.15 04:00buy7870.101.565850.000000.00000
23372022.11.15 04:00modify7870.101.565851.543851.59585
23382022.11.15 08:00buy7880.101.568420.000000.00000
23392022.11.15 08:00modify7880.101.568421.546421.59842
23402022.11.15 10:30t/p7700.101.572341.520341.57234219.038192.58
23412022.11.15 10:35t/p7710.101.573131.521131.57313219.038411.60
23422022.11.15 10:38t/p7690.101.573841.521841.57384219.038630.63
23432022.11.15 12:00buy7890.101.577610.000000.00000
23442022.11.15 12:00modify7890.101.577611.555611.60761
23452022.11.15 12:27t/p7640.101.578581.526581.57858217.758848.38
23462022.11.15 12:28t/p7620.101.580061.528061.58006217.769066.14
23472022.11.15 12:37t/p7610.101.581061.529061.58106217.339283.47
23482022.11.15 12:39t/p7630.101.581771.529771.58177217.769501.23
23492022.11.15 13:30t/p7600.101.582441.530441.58244217.349718.57
23502022.11.15 13:37t/p7750.101.586941.534941.58694219.459938.01
23512022.11.15 13:37t/p7840.101.587191.535191.58719219.8710157.88
23522022.11.15 13:38t/p7720.101.588101.536101.58810219.0310376.91
23532022.11.15 13:38t/p7740.101.589321.537321.58932219.4510596.35
23542022.11.15 16:00buy7900.101.582080.000000.00000
23552022.11.15 16:00modify7900.101.582081.560081.61208
23562022.11.15 20:00buy7910.101.577430.000000.00000
23572022.11.15 20:00modify7910.101.577431.555431.60743
23582022.11.16 00:00buy7920.101.577240.000000.00000
23592022.11.16 00:00modify7920.101.577241.555241.60724
23602022.11.16 04:00buy7930.101.574890.000000.00000
23612022.11.16 04:00modify7930.101.574891.552891.60489
23622022.11.16 08:00buy7940.101.576610.000000.00000
23632022.11.16 08:00modify7940.101.576611.554611.60661
23642022.11.16 12:00buy7950.101.578330.000000.00000
23652022.11.16 12:00modify7950.101.578331.556331.60833
23662022.11.16 16:00buy7960.101.583230.000000.00000
23672022.11.16 16:00modify7960.101.583231.561231.61323
23682022.11.16 20:00buy7970.101.588220.000000.00000
23692022.11.16 20:00modify7970.101.588221.566221.61822
23702022.11.17 00:00buy7980.101.589110.000000.00000
23712022.11.17 00:00modify7980.101.589111.567111.61911
23722022.11.17 04:00buy7990.101.586090.000000.00000
23732022.11.17 04:00modify7990.101.586091.564091.61609
23742022.11.17 08:00buy8000.101.589950.000000.00000
23752022.11.17 08:00modify8000.101.589951.567951.61995
23762022.11.17 08:22t/p7810.101.591321.539321.59132218.1810814.54
23772022.11.17 08:28t/p7730.101.591791.539791.59179217.3411031.88
23782022.11.17 08:31t/p7780.101.592461.540461.59246217.7611249.64
23792022.11.17 12:00buy8010.101.584300.000000.00000
23802022.11.17 12:00modify8010.101.584301.562301.61430
23812022.11.17 16:00buy8020.101.572710.000000.00000
23822022.11.17 16:00modify8020.101.572711.550711.60271
23832022.11.17 20:00buy8030.101.580010.000000.00000
23842022.11.17 20:00modify8030.101.580011.558011.61001
23852022.11.18 00:00buy8040.101.580310.000000.00000
23862022.11.18 00:00modify8040.101.580311.558311.61031
23872022.11.18 04:00buy8050.101.586340.000000.00000
23882022.11.18 04:00modify8050.101.586341.564341.61634
23892022.11.18 08:00buy8060.101.587620.000000.00000
23902022.11.18 08:00modify8060.101.587621.565621.61762
23912022.11.18 12:00buy8070.101.590240.000000.00000
23922022.11.18 12:00modify8070.101.590241.568241.62024
23932022.11.18 14:45t/p7760.101.592951.540951.59295217.3411466.97
23942022.11.18 15:21t/p7820.101.594071.542071.59407217.7611684.74
23952022.11.18 15:22t/p7770.101.594601.542601.59460217.3411902.07
23962022.11.18 15:31t/p7830.101.595031.543031.59503217.7612119.83
23972022.11.18 15:31t/p7800.101.595121.543121.59512217.7612337.60
23982022.11.18 15:45t/p7870.101.595851.543851.59585218.1812555.78
23992022.11.18 15:45t/p7850.101.595951.543951.59595217.7612773.54
24002022.11.18 15:45t/p7860.101.596101.544101.59610218.1812991.72
24012022.11.18 16:00buy8080.101.597030.000000.00000
24022022.11.18 16:00modify8080.101.597031.575031.62703
24032022.11.18 20:00buy8090.101.591770.000000.00000
24042022.11.18 20:00modify8090.101.591771.569771.62177
24052022.11.21 00:00buy8100.101.590250.000000.00000
24062022.11.21 00:00modify8100.101.590251.568251.62025
24072022.11.21 04:00buy8110.101.589510.000000.00000
24082022.11.21 04:00modify8110.101.589511.567511.61951
24092022.11.21 08:00buy8120.101.585890.000000.00000
24102022.11.21 08:00modify8120.101.585891.563891.61589
24112022.11.21 12:00buy8130.101.585890.000000.00000
24122022.11.21 12:00modify8130.101.585891.563891.61589
24132022.11.21 16:00buy8140.101.590530.000000.00000
24142022.11.21 16:00modify8140.101.590531.568531.62053
24152022.11.21 20:00buy8150.101.589300.000000.00000
24162022.11.21 20:00modify8150.101.589301.567301.61930
24172022.11.22 00:00buy8160.101.590570.000000.00000
24182022.11.22 00:00modify8160.101.590571.568571.62057
24192022.11.22 04:00buy8170.101.593010.000000.00000
24202022.11.22 04:00modify8170.101.593011.571011.62301
24212022.11.22 08:00buy8180.101.590800.000000.00000
24222022.11.22 08:00modify8180.101.590801.568801.62080
24232022.11.22 12:00buy8190.101.590960.000000.00000
24242022.11.22 12:00modify8190.101.590961.568961.62096
24252022.11.22 16:00buy8200.101.591810.000000.00000
24262022.11.22 16:00modify8200.101.591811.569811.62181
24272022.11.22 20:00buy8210.101.590860.000000.00000
24282022.11.22 20:00modify8210.101.590861.568861.62086
24292022.11.23 00:00buy8220.101.589630.000000.00000
24302022.11.23 00:00modify8220.101.589631.567631.61963
24312022.11.23 04:00buy8230.101.590540.000000.00000
24322022.11.23 04:00modify8230.101.590541.568541.62054
24332022.11.23 08:00buy8240.101.591660.000000.00000
24342022.11.23 08:00modify8240.101.591661.569661.62166
24352022.11.23 10:52t/p7880.101.598421.546421.59842216.9113208.63
24362022.11.23 11:25t/p7790.101.600501.548501.60050216.0613424.69
24372022.11.23 11:51t/p8020.101.602711.550711.60271218.5913643.29
24382022.11.23 12:00buy8250.101.601620.000000.00000
24392022.11.23 12:00modify8250.101.601621.579621.63162
24402022.11.23 13:16t/p7930.101.604891.552891.60489217.3313860.61
24412022.11.23 13:30t/p7940.101.606611.554611.60661217.3314077.94
24422022.11.23 13:30t/p7920.101.607241.555241.60724217.3314295.27
24432022.11.23 13:30t/p7910.101.607431.555431.60743216.9114512.18
24442022.11.23 13:30t/p7890.101.607611.555611.60761216.9114729.09
24452022.11.23 14:53t/p7950.101.608331.556331.60833217.3314946.42
24462022.11.23 15:05t/p8030.101.610011.558011.61001218.5915165.01
24472022.11.23 15:07t/p8040.101.610311.558311.61031219.0215384.02
24482022.11.23 15:32t/p7900.101.612081.560081.61208216.9115600.93
24492022.11.23 15:35t/p7960.101.613231.561231.61323217.3315818.26
24502022.11.23 15:40t/p8010.101.614301.562301.61430218.5916036.85
24512022.11.23 15:46t/p8120.101.615891.563891.61589219.4416256.29
24522022.11.23 15:46t/p8130.101.615891.563891.61589219.4416475.73
24532022.11.23 15:50t/p7990.101.616091.564091.61609218.5916694.32
24542022.11.23 15:50t/p8050.101.616341.564341.61634219.0216913.34
24552022.11.23 16:00buy8260.101.614860.000000.00000
24562022.11.23 16:00modify8260.101.614861.592861.64486
24572022.11.23 20:00buy8270.101.612380.000000.00000
24582022.11.23 20:00modify8270.101.612381.590381.64238
24592022.11.24 00:00buy8280.101.611300.000000.00000
24602022.11.24 00:00modify8280.101.611301.589301.64130
24612022.11.24 04:00buy8290.101.613800.000000.00000
24622022.11.24 04:00modify8290.101.613801.591801.64380
24632022.11.24 08:00buy8300.101.613730.000000.00000
24642022.11.24 08:00modify8300.101.613731.591731.64373
24652022.11.24 11:55t/p8060.101.617621.565621.61762217.7317131.07
24662022.11.24 12:00buy8310.101.618010.000000.00000
24672022.11.24 12:00modify8310.101.618011.596011.64801
24682022.11.24 12:13t/p7970.101.618221.566221.61822216.0517347.12
24692022.11.24 14:24t/p7980.101.619111.567111.61911217.3117564.43
24702022.11.24 14:25t/p8150.101.619301.567301.61930218.1617782.59
24712022.11.24 14:25t/p8110.101.619511.567511.61951218.1618000.76
24722022.11.24 14:26t/p8220.101.619631.567631.61963219.0118219.76
24732022.11.24 14:27t/p8000.101.619951.567951.61995217.3218437.08
24742022.11.24 16:00buy8320.101.618520.000000.00000
24752022.11.24 16:00modify8320.101.618521.596521.64852
24762022.11.24 20:00buy8330.101.616690.000000.00000
24772022.11.24 20:00modify8330.101.616691.594691.64669
24782022.11.25 00:00buy8340.101.615810.000000.00000
24792022.11.25 00:00modify8340.101.615811.593811.64581
24802022.11.25 04:00buy8350.101.614460.000000.00000
24812022.11.25 04:00modify8350.101.614461.592461.64446
24822022.11.25 08:00buy8360.101.614330.000000.00000
24832022.11.25 08:00modify8360.101.614331.592331.64433
24842022.11.25 12:00buy8370.101.614540.000000.00000
24852022.11.25 12:00modify8370.101.614541.592541.64454
24862022.11.25 16:00buy8380.101.617810.000000.00000
24872022.11.25 16:00modify8380.101.617811.595811.64781
24882022.11.25 20:00buy8390.101.616730.000000.00000
24892022.11.25 20:00modify8390.101.616731.594731.64673
24902022.11.28 00:00buy8400.101.616690.000000.00000
24912022.11.28 00:00modify8400.101.616691.594691.64669
24922022.11.28 01:24t/p8070.101.620241.568241.62024216.9018653.98
24932022.11.28 01:24t/p8100.101.620251.568251.62025217.3218871.30
24942022.11.28 01:29t/p8140.101.620531.568531.62053217.3219088.61
24952022.11.28 01:29t/p8230.101.620541.568541.62054218.1619306.78
24962022.11.28 01:30t/p8160.101.620571.568571.62057217.7419524.52
24972022.11.28 01:34t/p8180.101.620801.568801.62080217.7419742.26
24982022.11.28 01:34t/p8210.101.620861.568861.62086217.7419960.00
24992022.11.28 01:47t/p8190.101.620961.568961.62096217.7420177.74
25002022.11.28 04:00buy8410.101.619940.000000.00000
25012022.11.28 04:00modify8410.101.619941.597941.64994
25022022.11.28 06:01t/p8240.101.621661.569661.62166218.1620395.90
25032022.11.28 06:02t/p8090.101.621771.569771.62177216.9020612.80
25042022.11.28 06:02t/p8200.101.621811.569811.62181217.7320830.53
25052022.11.28 07:14t/p8170.101.623011.571011.62301217.7421048.27
25062022.11.28 08:00buy8420.101.622910.000000.00000
25072022.11.28 08:00modify8420.101.622911.600911.65291
25082022.11.28 09:10t/p8080.101.627031.575031.62703216.9121265.18
25092022.11.28 12:00buy8430.101.623890.000000.00000
25102022.11.28 12:00modify8430.101.623891.601891.65389
25112022.11.28 16:00buy8440.101.617490.000000.00000
25122022.11.28 16:00modify8440.101.617491.595491.64749
25132022.11.28 20:00buy8450.101.612730.000000.00000
25142022.11.28 20:00modify8450.101.612731.590731.64273
25152022.11.29 00:00buy8460.101.613700.000000.00000
25162022.11.29 00:00modify8460.101.613701.591701.64370
25172022.11.29 04:00buy8470.101.613190.000000.00000
25182022.11.29 04:00modify8470.101.613191.591191.64319
25192022.11.29 08:00buy8480.101.615910.000000.00000
25202022.11.29 08:00modify8480.101.615911.593911.64591
25212022.11.29 12:00buy8490.101.616790.000000.00000
25222022.11.29 12:00modify8490.101.616791.594791.64679
25232022.11.29 16:00buy8500.101.629120.000000.00000
25242022.11.29 16:00modify8500.101.629121.607121.65912
25252022.11.29 16:35t/p8250.101.631621.579621.63162217.7521482.93
25262022.11.29 20:00buy8510.101.624010.000000.00000
25272022.11.29 20:00modify8510.101.624011.602011.65401
25282022.11.30 00:00buy8520.101.623150.000000.00000
25292022.11.30 00:00modify8520.101.623151.601151.65315
25302022.11.30 04:00buy8530.101.625490.000000.00000
25312022.11.30 04:00modify8530.101.625491.603491.65549
25322022.11.30 08:00buy8540.101.622190.000000.00000
25332022.11.30 08:00modify8540.101.622191.600191.65219
25342022.11.30 12:00buy8550.101.624180.000000.00000
25352022.11.30 12:00modify8550.101.624181.602181.65418
25362022.11.30 16:00buy8560.101.615140.000000.00000
25372022.11.30 16:00modify8560.101.615141.593141.64514
25382022.11.30 20:00buy8570.101.620520.000000.00000
25392022.11.30 20:00modify8570.101.620521.598521.65052
25402022.12.01 00:00buy8580.101.620120.000000.00000
25412022.12.01 00:00modify8580.101.620121.598121.65012
25422022.12.01 04:00buy8590.101.622780.000000.00000
25432022.12.01 04:00modify8590.101.622781.600781.65278
25442022.12.01 08:00buy8600.101.622070.000000.00000
25452022.12.01 08:00modify8600.101.622071.600071.65207
25462022.12.01 12:00buy8610.101.633730.000000.00000
25472022.12.01 12:00modify8610.101.633731.611731.66373
25482022.12.01 13:22t/p8280.101.641301.589301.64130217.3321700.26
25492022.12.01 14:13t/p8270.101.642381.590381.64238216.0621916.32
25502022.12.01 14:20t/p8450.101.642731.590731.64273218.1722134.49
25512022.12.01 14:26t/p8470.101.643191.591191.64319218.5922353.09
25522022.12.01 14:26t/p8460.101.643701.591701.64370218.6022571.69
25532022.12.01 14:26t/p8300.101.643731.591731.64373217.3422789.03
25542022.12.01 14:26t/p8290.101.643801.591801.64380217.3323006.36
25552022.12.01 14:29t/p8360.101.644331.592331.64433217.7523224.11
25562022.12.01 14:29t/p8350.101.644461.592461.64446217.7523441.86
25572022.12.01 14:29t/p8370.101.644541.592541.64454217.7523659.61
25582022.12.01 14:29t/p8260.101.644861.592861.64486216.0623875.67
25592022.12.01 14:33t/p8560.101.645141.593141.64514219.0224094.69
25602022.12.01 14:33t/p8340.101.645811.593811.64581217.7524312.44
25612022.12.01 14:33t/p8480.101.645911.593911.64591218.5924531.03
25622022.12.01 14:35t/p8330.101.646691.594691.64669217.3324748.36
25632022.12.01 14:35t/p8400.101.646691.594691.64669218.1724966.53
25642022.12.01 14:35t/p8390.101.646731.594731.64673217.7625184.29
25652022.12.01 14:35t/p8490.101.646791.594791.64679218.6025402.90
25662022.12.01 14:40t/p8440.101.647491.595491.64749218.1825621.08
25672022.12.01 14:40t/p8380.101.647811.595811.64781217.7625838.84
25682022.12.01 14:42t/p8310.101.648011.596011.64801217.3326056.17
25692022.12.01 14:45t/p8320.101.648521.596521.64852217.3326273.50
25702022.12.01 14:55t/p8410.101.649941.597941.64994218.1826491.68
25712022.12.01 14:55t/p8580.101.650121.598121.65012220.2926711.97
25722022.12.01 14:58t/p8570.101.650521.598521.65052219.0226930.99
25732022.12.01 16:00buy8620.101.647750.000000.00000
25742022.12.01 16:00modify8620.101.647751.625751.67775
25752022.12.01 20:00buy8630.101.646370.000000.00000
25762022.12.01 20:00modify8630.101.646371.624371.67637
25772022.12.02 00:00buy8640.101.647310.000000.00000
25782022.12.02 00:00modify8640.101.647311.625311.67731
25792022.12.02 04:00buy8650.101.646580.000000.00000
25802022.12.02 04:00modify8650.101.646581.624581.67658
25812022.12.02 08:00buy8660.101.647180.000000.00000
25822022.12.02 08:00modify8660.101.647181.625181.67718
25832022.12.02 12:00buy8670.101.650280.000000.00000
25842022.12.02 12:00modify8670.101.650281.628281.68028
25852022.12.02 16:00buy8680.101.646730.000000.00000
25862022.12.02 16:00modify8680.101.646731.624731.67673
25872022.12.02 16:52t/p8600.101.652071.600071.65207219.8727150.85
25882022.12.02 16:52t/p8540.101.652191.600191.65219218.6027369.46
25892022.12.02 16:54t/p8590.101.652781.600781.65278219.8627589.32
25902022.12.02 16:55t/p8420.101.652911.600911.65291217.7527807.07
25912022.12.02 16:55t/p8520.101.653151.601151.65315218.6028025.67
25922022.12.02 17:10t/p8430.101.653891.601891.65389217.7528243.42
25932022.12.02 17:13t/p8510.101.654011.602011.65401218.1728461.59
25942022.12.02 17:25t/p8550.101.654181.602181.65418218.5928680.19
25952022.12.02 20:00buy8690.101.654570.000000.00000
25962022.12.02 20:00modify8690.101.654571.632571.68457
25972022.12.02 21:56t/p8530.101.655491.603491.65549218.5928898.78
25982022.12.05 00:00buy8700.101.653740.000000.00000
25992022.12.05 00:00modify8700.101.653741.631741.68374
26002022.12.05 04:00buy8710.101.652880.000000.00000
26012022.12.05 04:00modify8710.101.652881.630881.68288
26022022.12.05 08:00buy8720.101.650640.000000.00000
26032022.12.05 08:00modify8720.101.650641.628641.68064
26042022.12.05 12:00buy8730.101.646470.000000.00000
26052022.12.05 12:00modify8730.101.646471.624471.67647
26062022.12.05 16:00buy8740.101.651460.000000.00000
26072022.12.05 16:00modify8740.101.651461.629461.68146
26082022.12.05 20:00buy8750.101.655120.000000.00000
26092022.12.05 20:00modify8750.101.655121.633121.68512
26102022.12.06 00:00buy8760.101.657010.000000.00000
26112022.12.06 00:00modify8760.101.657011.635011.68701
26122022.12.06 04:00buy8770.101.657020.000000.00000
26132022.12.06 04:00modify8770.101.657021.635021.68702
26142022.12.06 08:00buy8780.101.658470.000000.00000
26152022.12.06 08:00modify8780.101.658471.636471.68847
26162022.12.06 08:06t/p8500.101.659121.607121.65912217.3529116.13
26172022.12.06 12:00buy8790.101.663300.000000.00000
26182022.12.06 12:00modify8790.101.663301.641301.69330
26192022.12.06 12:04t/p8610.101.663731.611731.66373219.0329335.16
26202022.12.06 16:00buy8800.101.668040.000000.00000
26212022.12.06 16:00modify8800.101.668041.646041.69804
26222022.12.06 20:00buy8810.101.659510.000000.00000
26232022.12.06 20:00modify8810.101.659511.637511.68951
26242022.12.07 00:00buy8820.101.656370.000000.00000
26252022.12.07 00:00modify8820.101.656371.634371.68637
26262022.12.07 04:00buy8830.101.656880.000000.00000
26272022.12.07 04:00modify8830.101.656881.634881.68688
26282022.12.07 08:00buy8840.101.657260.000000.00000
26292022.12.07 08:00modify8840.101.657261.635261.68726
26302022.12.07 12:00buy8850.101.663080.000000.00000
26312022.12.07 12:00modify8850.101.663081.641081.69308
26322022.12.07 16:00buy8860.101.659730.000000.00000
26332022.12.07 16:00modify8860.101.659731.637731.68973
26342022.12.07 20:00buy8870.101.667420.000000.00000
26352022.12.07 20:00modify8870.101.667421.645421.69742
26362022.12.08 00:00buy8880.101.667250.000000.00000
26372022.12.08 00:00modify8880.101.667251.645251.69725
26382022.12.08 04:00buy8890.101.669080.000000.00000
26392022.12.08 04:00modify8890.101.669081.647081.69908
26402022.12.08 08:00buy8900.101.666560.000000.00000
26412022.12.08 08:00modify8900.101.666561.644561.69656
26422022.12.08 12:00buy8910.101.661370.000000.00000
26432022.12.08 12:00modify8910.101.661371.639371.69137
26442022.12.08 16:00buy8920.101.660530.000000.00000
26452022.12.08 16:00modify8920.101.660531.638531.69053
26462022.12.08 20:00buy8930.101.663340.000000.00000
26472022.12.08 20:00modify8930.101.663341.641341.69334
26482022.12.09 00:00buy8940.101.663960.000000.00000
26492022.12.09 00:00modify8940.101.663961.641961.69396
26502022.12.09 04:00buy8950.101.668180.000000.00000
26512022.12.09 04:00modify8950.101.668181.646181.69818
26522022.12.09 08:00buy8960.101.667080.000000.00000
26532022.12.09 08:00modify8960.101.667081.645081.69708
26542022.12.09 12:00buy8970.101.670280.000000.00000
26552022.12.09 12:00modify8970.101.670281.648281.70028
26562022.12.09 15:48t/p8630.101.676371.624371.67637216.9329552.08
26572022.12.09 15:48t/p8730.101.676471.624471.67647217.7629769.84
26582022.12.09 15:48t/p8650.101.676581.624581.67658217.3529987.19
26592022.12.09 16:00buy8980.101.676630.000000.00000
26602022.12.09 16:00modify8980.101.676631.654631.70663
26612022.12.09 16:33t/p8680.101.676731.624731.67673217.3430204.53
26622022.12.09 20:00buy8990.101.672670.000000.00000
26632022.12.09 20:00modify8990.101.672671.650671.70267
26642022.12.12 00:00buy9000.101.671300.000000.00000
26652022.12.12 00:00modify9000.101.671301.649301.70130
26662022.12.12 04:00buy9010.101.671390.000000.00000
26672022.12.12 04:00modify9010.101.671391.649391.70139
26682022.12.12 08:00buy9020.101.672860.000000.00000
26692022.12.12 08:00modify9020.101.672861.650861.70286
26702022.12.12 09:57t/p8660.101.677181.625181.67718216.9230421.45
26712022.12.12 09:57t/p8640.101.677311.625311.67731216.9330638.38
26722022.12.12 10:40t/p8620.101.677751.625751.67775216.5030854.87
26732022.12.12 12:00buy9030.101.677680.000000.00000
26742022.12.12 12:00modify9030.101.677681.655681.70768
26752022.12.12 13:41t/p8670.101.680281.628281.68028216.9331071.80
26762022.12.12 13:49t/p8720.101.680641.628641.68064217.3431289.14
26772022.12.12 16:00buy9040.101.675850.000000.00000
26782022.12.12 16:00modify9040.101.675851.653851.70585
26792022.12.12 20:00buy9050.101.672530.000000.00000
26802022.12.12 20:00modify9050.101.672531.650531.70253
26812022.12.13 00:00buy9060.101.672770.000000.00000
26822022.12.13 00:00modify9060.101.672771.650771.70277
26832022.12.13 04:00buy9070.101.671770.000000.00000
26842022.12.13 04:00modify9070.101.671771.649771.70177
26852022.12.13 08:00buy9080.101.673040.000000.00000
26862022.12.13 08:00modify9080.101.673041.651041.70304
26872022.12.13 12:00buy9090.101.674190.000000.00000
26882022.12.13 12:00modify9090.101.674191.652191.70419
26892022.12.13 13:40t/p8740.101.681461.629461.68146216.9231506.06
26902022.12.13 14:13t/p8710.101.682881.630881.68288216.9231722.97
26912022.12.13 14:13t/p8700.101.683741.631741.68374216.9331939.90
26922022.12.13 16:00buy9100.101.678910.000000.00000
26932022.12.13 16:00modify9100.101.678911.656911.70891
26942022.12.13 20:00buy9110.101.677420.000000.00000
26952022.12.13 20:00modify9110.101.677421.655421.70742
26962022.12.14 00:00buy9120.101.675140.000000.00000
26972022.12.14 00:00modify9120.101.675141.653141.70514
26982022.12.14 04:00buy9130.101.676620.000000.00000
26992022.12.14 04:00modify9130.101.676621.654621.70662
27002022.12.16 00:00close9130.101.664711.654621.70662-89.1431850.76
27012022.12.16 00:00close9120.101.664711.653141.70514-78.2731772.50
27022022.12.16 00:00close9110.101.664711.655421.70742-95.4431677.06
27032022.12.16 00:00close9100.101.664711.656911.70891-106.3831570.68
27042022.12.16 00:00close9090.101.664711.652191.70419-71.7231498.96
27052022.12.16 00:00close9080.101.664711.651041.70304-63.2731435.70
27062022.12.16 00:00close9070.101.664711.649771.70177-53.9531381.75
27072022.12.16 00:00close9060.101.664711.650771.70277-61.2931320.46
27082022.12.16 00:00close9050.101.664711.650531.70253-59.9531260.51
27092022.12.16 00:00close9040.101.664711.653851.70585-84.3331176.18
27102022.12.16 00:00close9030.101.664711.655681.70768-97.7731078.41
27112022.12.16 00:00close9020.101.664711.650861.70286-62.3731016.04
27122022.12.16 00:00close9010.101.664711.649391.70139-51.5830964.46
27132022.12.16 00:00close9000.101.664711.649301.70130-50.9230913.54
27142022.12.16 00:00close8990.101.664711.650671.70267-61.4030852.14
27152022.12.16 00:00close8980.101.664711.654631.70663-90.4830761.66
27162022.12.16 00:00close8970.101.664711.648281.70028-43.8530717.81
27172022.12.16 00:00close8960.101.664711.645081.69708-20.3530697.46
27182022.12.16 00:00close8950.101.664711.646181.69818-28.4330669.03
27192022.12.16 00:00close8940.101.664711.641961.693962.5630671.59
27202022.12.16 00:00close8930.101.664711.641341.693346.6930678.27
27212022.12.16 00:00close8920.101.664711.638531.6905327.3330705.60
27222022.12.16 00:00close8910.101.664711.639371.6913721.1630726.76
27232022.12.16 00:00close8900.101.664711.644561.69656-16.9530709.81
27242022.12.16 00:00close8890.101.664711.647081.69908-35.4630674.34
27252022.12.16 00:00close8880.101.664711.645251.69725-22.0230652.32
27262022.12.16 00:00close8870.101.664711.645421.69742-24.5430627.78
27272022.12.16 00:00close8860.101.664711.637731.6897331.9330659.72
27282022.12.16 00:00close8850.101.664711.641081.693087.3330667.05
27292022.12.16 00:00close8840.101.664711.635261.6872650.0730717.12
27302022.12.16 00:00close8830.101.664711.634881.6868852.8630769.98
27312022.12.16 00:00close8820.101.664711.634371.6863756.6030826.59
27322022.12.16 00:00close8810.101.664711.637511.6895133.1330859.72
27332022.12.16 00:00close8800.101.664711.646041.69804-29.5130830.21
27342022.12.16 00:00close8790.101.664711.641301.693305.3030835.51
27352022.12.16 00:00close8780.101.664711.636471.6884740.7630876.27
27362022.12.16 00:00close8770.101.664711.635021.6870251.4130927.68
27372022.12.16 00:00close8760.101.664711.635011.6870151.4830979.16
27382022.12.16 00:00close8750.101.664711.633121.6851264.9431044.10
27392022.12.16 00:00close8690.101.664711.632571.6845768.5631112.66
27402022.12.16 00:00sell9140.101.664710.000000.00000
27412022.12.16 00:00modify9140.101.664711.686711.63471
27422022.12.16 04:00sell9150.101.663260.000000.00000
27432022.12.16 04:00modify9150.101.663261.685261.63326
27442022.12.16 08:00sell9160.101.661480.000000.00000
27452022.12.16 08:00modify9160.101.661481.683481.63148
27462022.12.16 12:00sell9170.101.664110.000000.00000
27472022.12.16 12:00modify9170.101.664111.686111.63411
27482022.12.16 16:00sell9180.101.663800.000000.00000
27492022.12.16 16:00modify9180.101.663801.685801.63380
27502022.12.16 20:00sell9190.101.665890.000000.00000
27512022.12.16 20:00modify9190.101.665891.687891.63589
27522022.12.19 00:00sell9200.101.664320.000000.00000
27532022.12.19 00:00modify9200.101.664321.686321.63432
27542022.12.19 04:00sell9210.101.664160.000000.00000
27552022.12.19 04:00modify9210.101.664161.686161.63416
27562022.12.19 08:00sell9220.101.664930.000000.00000
27572022.12.19 08:00modify9220.101.664931.686931.63493
27582022.12.19 12:00sell9230.101.664790.000000.00000
27592022.12.19 12:00modify9230.101.664791.686791.63479
27602022.12.19 16:00sell9240.101.660360.000000.00000
27612022.12.19 16:00modify9240.101.660361.682361.63036
27622022.12.19 20:00sell9250.101.659080.000000.00000
27632022.12.19 20:00modify9250.101.659081.681081.62908
27642022.12.20 00:00sell9260.101.658100.000000.00000
27652022.12.20 00:00modify9260.101.658101.680101.62810
27662022.12.20 04:00sell9270.101.659760.000000.00000
27672022.12.20 04:00modify9270.101.659761.681761.62976
27682022.12.20 08:00sell9280.101.660420.000000.00000
27692022.12.20 08:00modify9280.101.660421.682421.63042
27702022.12.20 12:00sell9290.101.655070.000000.00000
27712022.12.20 12:00modify9290.101.655071.677071.62507
27722022.12.20 16:00sell9300.101.651720.000000.00000
27732022.12.20 16:00modify9300.101.651721.673721.62172
27742022.12.20 20:00sell9310.101.656040.000000.00000
27752022.12.20 20:00modify9310.101.656041.678041.62604
27762022.12.21 00:00sell9320.101.657570.000000.00000
27772022.12.21 00:00modify9320.101.657571.679571.62757
27782022.12.21 04:00sell9330.101.656770.000000.00000
27792022.12.21 04:00modify9330.101.656771.678771.62677
27802022.12.21 08:00sell9340.101.657540.000000.00000
27812022.12.21 08:00modify9340.101.657541.679541.62754
27822022.12.21 12:00sell9350.101.648810.000000.00000
27832022.12.21 12:00modify9350.101.648811.670811.61881
27842022.12.21 16:00sell9360.101.648170.000000.00000
27852022.12.21 16:00modify9360.101.648171.670171.61817
27862022.12.21 20:00sell9370.101.644150.000000.00000
27872022.12.21 20:00modify9370.101.644151.666151.61415
27882022.12.22 00:00sell9380.101.644080.000000.00000
27892022.12.22 00:00modify9380.101.644081.666081.61408
27902022.12.22 04:00sell9390.101.648450.000000.00000
27912022.12.22 04:00modify9390.101.648451.670451.61845
27922022.12.22 08:00sell9400.101.647110.000000.00000
27932022.12.22 08:00modify9400.101.647111.669111.61711
27942022.12.22 12:00sell9410.101.640770.000000.00000
27952022.12.22 12:00modify9410.101.640771.662771.61077
27962022.12.22 16:00sell9420.101.642520.000000.00000
27972022.12.22 16:00modify9420.101.642521.664521.61252
27982022.12.22 20:00sell9430.101.641940.000000.00000
27992022.12.22 20:00modify9430.101.641941.663941.61194
28002022.12.23 00:00sell9440.101.641380.000000.00000
28012022.12.23 00:00modify9440.101.641381.663381.61138
28022022.12.23 04:00sell9450.101.642080.000000.00000
28032022.12.23 04:00modify9450.101.642081.664081.61208
28042022.12.23 08:00sell9460.101.643180.000000.00000
28052022.12.23 08:00modify9460.101.643181.665181.61318
28062022.12.23 12:00sell9470.101.642400.000000.00000
28072022.12.23 12:00modify9470.101.642401.664401.61240
28082022.12.23 16:00sell9480.101.638330.000000.00000
28092022.12.23 16:00modify9480.101.638331.660331.60833
28102022.12.23 17:15t/p9190.101.635891.687891.63589220.8831333.54
28112022.12.23 20:00sell9490.101.637410.000000.00000
28122022.12.23 20:00modify9490.101.637411.659411.60741
28132022.12.26 00:00sell9500.101.641230.000000.00000
28142022.12.26 00:00modify9500.101.641231.663231.61123
28152022.12.26 04:00sell9510.101.639330.000000.00000
28162022.12.26 04:00modify9510.101.639331.661331.60933
28172022.12.26 08:00sell9520.101.638730.000000.00000
28182022.12.26 08:00modify9520.101.638731.660731.60873
28192022.12.26 12:00sell9530.101.639890.000000.00000
28202022.12.26 12:00modify9530.101.639891.661891.60989
28212022.12.26 16:00sell9540.101.638320.000000.00000
28222022.12.26 16:00modify9540.101.638321.660321.60832
28232022.12.27 08:36t/p9220.101.634931.686931.63493220.9831554.53
28242022.12.27 08:36t/p9230.101.634791.686791.63479220.9731775.50
28252022.12.27 08:39t/p9140.101.634711.686711.63471221.0631996.56
28262022.12.27 08:39t/p9200.101.634321.686321.63432220.9832217.54
28272022.12.27 08:39t/p9210.101.634161.686161.63416220.9732438.51
28282022.12.27 08:39t/p9170.101.634111.686111.63411221.0732659.59
28292022.12.27 08:40t/p9180.101.633801.685801.63380221.0632880.65
28302022.12.27 08:41t/p9150.101.633261.685261.63326221.0633101.71
28312022.12.27 09:56t/p9160.101.631481.683481.63148221.0733322.78
28322022.12.27 11:14t/p9280.101.630421.682421.63042220.8833543.66
28332022.12.27 11:14t/p9240.101.630361.682361.63036220.9733764.63
28342022.12.27 11:44t/p9270.101.629761.681761.62976220.8933985.53
28352022.12.27 11:46t/p9250.101.629081.681081.62908220.9734206.50
28362022.12.27 12:00sell9550.101.629390.000000.00000
28372022.12.27 12:00modify9550.101.629391.651391.59939
28382022.12.27 13:25t/p9260.101.628101.680101.62810220.8834427.38
28392022.12.27 13:27t/p9320.101.627571.679571.62757220.7934648.18
28402022.12.27 13:27t/p9340.101.627541.679541.62754220.7934868.97
28412022.12.27 13:43t/p9330.101.626771.678771.62677220.7935089.77
28422022.12.27 13:44t/p9310.101.626041.678041.62604220.8835310.65
28432022.12.27 13:47t/p9290.101.625071.677071.62507220.8835531.53
28442022.12.27 16:00sell9560.101.622280.000000.00000
28452022.12.27 16:00modify9560.101.622281.644281.59228
28462022.12.27 17:42t/p9300.101.621721.673721.62172220.8935752.42
28472022.12.27 20:00sell9570.101.627160.000000.00000
28482022.12.27 20:00modify9570.101.627161.649161.59716
28492022.12.28 00:00sell9580.101.626360.000000.00000
28502022.12.28 00:00modify9580.101.626361.648361.59636
28512022.12.28 04:00sell9590.101.625030.000000.00000
28522022.12.28 04:00modify9590.101.625031.647031.59503
28532022.12.28 08:00sell9600.101.627390.000000.00000
28542022.12.28 08:00modify9600.101.627391.649391.59739
28552022.12.28 12:00sell9610.101.631480.000000.00000
28562022.12.28 12:00modify9610.101.631481.653481.60148
28572022.12.28 16:00sell9620.101.635560.000000.00000
28582022.12.28 16:00modify9620.101.635561.657561.60556
28592022.12.28 20:00sell9630.101.634890.000000.00000
28602022.12.28 20:00modify9630.101.634891.656891.60489
28612022.12.29 00:00sell9640.101.635650.000000.00000
28622022.12.29 00:00modify9640.101.635651.657651.60565
28632022.12.29 04:00sell9650.101.635490.000000.00000
28642022.12.29 04:00modify9650.101.635491.657491.60549
28652022.12.29 08:00sell9660.101.636360.000000.00000
28662022.12.29 08:00modify9660.101.636361.658361.60636
28672022.12.29 12:00sell9670.101.634370.000000.00000
28682022.12.29 12:00modify9670.101.634371.656371.60437
28692022.12.29 16:00sell9680.101.635450.000000.00000
28702022.12.29 16:00modify9680.101.635451.657451.60545
28712022.12.29 20:00sell9690.101.634110.000000.00000
28722022.12.29 20:00modify9690.101.634111.656111.60411
28732022.12.30 00:00sell9700.101.633870.000000.00000
28742022.12.30 00:00modify9700.101.633871.655871.60387
28752022.12.30 04:00sell9710.101.632330.000000.00000
28762022.12.30 04:00modify9710.101.632331.654331.60233
28772022.12.30 08:00sell9720.101.635190.000000.00000
28782022.12.30 08:00modify9720.101.635191.657191.60519
28792022.12.30 12:00sell9730.101.627950.000000.00000
28802022.12.30 12:00modify9730.101.627951.649951.59795
28812022.12.30 16:00sell9740.101.629650.000000.00000
28822022.12.30 16:00modify9740.101.629651.651651.59965
28832023.01.02 08:00close9740.101.632291.651651.59965-19.2935733.13
28842023.01.02 08:00close9730.101.632291.649951.59795-31.7735701.36
28852023.01.02 08:00close9720.101.632291.657191.6051921.3835722.74
28862023.01.02 08:00close9710.101.632291.654331.602330.3835723.12
28872023.01.02 08:00close9700.101.632291.655871.6038711.6935734.81
28882023.01.02 08:00close9690.101.632291.656111.6041113.5435748.35
28892023.01.02 08:00close9680.101.632291.657451.6054523.3835771.73
28902023.01.02 08:00close9670.101.632291.656371.6043715.4535787.17
28912023.01.02 08:00close9660.101.632291.658361.6063630.0635817.23
28922023.01.02 08:00close9650.101.632291.657491.6054923.6735840.90
28932023.01.02 08:00close9640.101.632291.657651.6056524.8535865.75
28942023.01.02 08:00close9630.101.632291.656891.6048919.5435885.28
28952023.01.02 08:00close9620.101.632291.657561.6055624.4635909.74
28962023.01.02 08:00close9610.101.632291.653481.60148-5.5035904.23
28972023.01.02 08:00close9600.101.632291.649391.59739-35.5335868.70
28982023.01.02 08:00close9590.101.632291.647031.59503-52.8535815.84
28992023.01.02 08:00close9580.101.632291.648361.59636-43.0935772.75
29002023.01.02 08:00close9570.101.632291.649161.59716-37.1335735.62
29012023.01.02 08:00close9560.101.632291.644281.59228-72.9635662.67
29022023.01.02 08:00close9550.101.632291.651391.59939-20.7635641.91
29032023.01.02 08:00close9540.101.632291.660321.6083244.8935686.80
29042023.01.02 08:00close9530.101.632291.661891.6098956.4235743.23
29052023.01.02 08:00close9520.101.632291.660731.6087347.9035791.13
29062023.01.02 08:00close9510.101.632291.661331.6093352.3135843.44
29072023.01.02 08:00close9500.101.632291.663231.6112366.2635909.71
29082023.01.02 08:00close9490.101.632291.659411.6074138.3035948.01
29092023.01.02 08:00close9480.101.632291.660331.6083345.0635993.07
29102023.01.02 08:00close9470.101.632291.664401.6124074.9436068.01
29112023.01.02 08:00close9460.101.632291.665181.6131880.6736148.69
29122023.01.02 08:00close9450.101.632291.664081.6120872.5936221.28
29132023.01.02 08:00close9440.101.632291.663381.6113867.4536288.73
29142023.01.02 08:00close9430.101.632291.663941.6119471.6536360.38
29152023.01.02 08:00close9420.101.632291.664521.6125275.9136436.29
29162023.01.02 08:00close9410.101.632291.662771.6107763.0636499.35
29172023.01.02 08:00close9400.101.632291.669111.61711109.6136608.96
29182023.01.02 08:00close9390.101.632291.670451.61845119.4536728.42
29192023.01.02 08:00close9380.101.632291.666081.6140887.3636815.78
29202023.01.02 08:00close9370.101.632291.666151.6141588.1536903.93
29212023.01.02 08:00close9360.101.632291.670171.61817117.6637021.58
29222023.01.02 08:00close9350.101.632291.670811.61881122.3637143.94
29232023.01.02 08:00buy9750.101.632290.000000.00000
29242023.01.02 08:00modify9750.101.632291.610291.66229
29252023.01.02 12:00buy9760.101.635300.000000.00000
29262023.01.02 12:00modify9760.101.635301.613301.66530
29272023.01.02 16:00buy9770.101.634050.000000.00000
29282023.01.02 16:00modify9770.101.634051.612051.66405
29292023.01.02 20:00buy9780.101.634810.000000.00000
29302023.01.02 20:00modify9780.101.634811.612811.66481
29312023.01.03 00:00close9780.101.635981.612811.664818.1737152.11
29322023.01.03 00:00close9770.101.635981.612051.6640513.7537165.86
29332023.01.03 00:00close9760.101.635981.613301.665304.5737170.43
29342023.01.03 00:00close9750.101.635981.610291.6622926.6737197.10
29352023.01.03 00:00sell9790.101.635980.000000.00000
29362023.01.03 00:00modify9790.101.635981.657981.60598
29372023.01.03 04:00sell9800.101.635000.000000.00000
29382023.01.03 04:00modify9800.101.635001.657001.60500
29392023.01.03 08:00sell9810.101.628100.000000.00000
29402023.01.03 08:00modify9810.101.628101.650101.59810
29412023.01.03 12:00sell9820.101.625970.000000.00000
29422023.01.03 12:00modify9820.101.625971.647971.59597
29432023.01.03 16:00sell9830.101.637550.000000.00000
29442023.01.03 16:00modify9830.101.637551.659551.60755
29452023.01.03 20:00sell9840.101.637350.000000.00000
29462023.01.03 20:00modify9840.101.637351.659351.60735
29472023.01.04 00:00sell9850.101.636020.000000.00000
29482023.01.04 00:00modify9850.101.636021.658021.60602
29492023.01.04 04:00sell9860.101.634730.000000.00000
29502023.01.04 04:00modify9860.101.634731.656731.60473
29512023.01.04 08:00close9860.101.638211.656731.60473-25.5537171.55
29522023.01.04 08:00close9850.101.638211.658021.60602-16.0837155.47
29532023.01.04 08:00close9840.101.638211.659351.60735-6.2337149.23
29542023.01.04 08:00close9830.101.638211.659551.60755-4.7637144.47
29552023.01.04 08:00close9820.101.638211.647971.59597-89.7837054.69
29562023.01.04 08:00close9810.101.638211.650101.59810-74.1436980.55
29572023.01.04 08:00close9800.101.638211.657001.60500-23.4836957.07
29582023.01.04 08:00close9790.101.638211.657981.60598-16.2836940.79
29592023.01.04 08:00buy9870.101.638210.000000.00000
29602023.01.04 08:00modify9870.101.638211.616211.66821
29612023.01.04 12:00buy9880.101.634040.000000.00000
29622023.01.04 12:00modify9880.101.634041.612041.66404
29632023.01.04 16:00buy9890.101.629490.000000.00000
29642023.01.04 16:00modify9890.101.629491.607491.65949
29652023.01.04 20:00close9890.101.625821.607491.65949-26.9536913.84
29662023.01.04 20:00close9880.101.625821.612041.66404-60.3636853.48
29672023.01.04 20:00close9870.101.625821.616211.66821-90.9836762.50
29682023.01.04 20:00sell9900.101.625820.000000.00000
29692023.01.04 20:00modify9900.101.625821.647821.59582
29702023.01.05 00:00sell9910.101.625700.000000.00000
29712023.01.05 00:00modify9910.101.625701.647701.59570
29722023.01.05 04:00sell9920.101.626090.000000.00000
29732023.01.05 04:00modify9920.101.626091.648091.59609
29742023.01.05 08:00sell9930.101.622980.000000.00000
29752023.01.05 08:00modify9930.101.622981.644981.59298
29762023.01.05 12:00sell9940.101.623540.000000.00000
29772023.01.05 12:00modify9940.101.623541.645541.59354
29782023.01.05 16:00sell9950.101.614400.000000.00000
29792023.01.05 16:00modify9950.101.614401.636401.58440
29802023.01.05 20:00sell9960.101.616830.000000.00000
29812023.01.05 20:00modify9960.101.616831.638831.58683
29822023.01.06 00:00sell9970.101.614990.000000.00000
29832023.01.06 00:00modify9970.101.614991.636991.58499
29842023.01.06 04:00sell9980.101.616040.000000.00000
29852023.01.06 04:00modify9980.101.616041.638041.58604
29862023.01.06 08:00sell9990.101.615040.000000.00000
29872023.01.06 08:00modify9990.101.615041.637041.58504
29882023.01.06 12:00sell10000.101.617010.000000.00000
29892023.01.06 12:00modify10000.101.617011.639011.58701
29902023.01.06 16:00sell10010.101.623860.000000.00000
29912023.01.06 16:00modify10010.101.623861.645861.59386
29922023.01.06 20:00sell10020.101.625110.000000.00000
29932023.01.06 20:00modify10020.101.625111.647111.59511
29942023.01.09 00:00sell10030.101.628330.000000.00000
29952023.01.09 00:00modify10030.101.628331.650331.59833
29962023.01.09 04:00sell10040.101.625940.000000.00000
29972023.01.09 04:00modify10040.101.625941.647941.59594
29982023.01.09 08:00sell10050.101.628350.000000.00000
29992023.01.09 08:00modify10050.101.628351.650351.59835
30002023.01.09 12:00sell10060.101.624270.000000.00000
30012023.01.09 12:00modify10060.101.624271.646271.59427
30022023.01.09 16:00sell10070.101.629580.000000.00000
30032023.01.09 16:00modify10070.101.629581.651581.59958
30042023.01.09 20:00sell10080.101.631060.000000.00000
30052023.01.09 20:00modify10080.101.631061.653061.60106
30062023.01.10 00:00sell10090.101.631750.000000.00000
30072023.01.10 00:00modify10090.101.631751.653751.60175
30082023.01.10 04:00close10090.101.629591.653751.6017515.8636778.36
30092023.01.10 04:00close10080.101.629591.653061.6010610.8836789.24
30102023.01.10 04:00close10070.101.629591.651581.599580.0236789.26
30112023.01.10 04:00close10060.101.629591.646271.59427-38.9736750.29
30122023.01.10 04:00close10050.101.629591.650351.59835-9.0236741.27
30132023.01.10 04:00close10040.101.629591.647941.59594-26.7136714.55
30142023.01.10 04:00close10030.101.629591.650331.59833-9.1636705.39
30152023.01.10 04:00close10020.101.629591.647111.59511-32.7136672.68
30162023.01.10 04:00close10010.101.629591.645861.59386-41.8936630.79
30172023.01.10 04:00close10000.101.629591.639011.58701-92.1836538.61
30182023.01.10 04:00close9990.101.629591.637041.58504-106.6536431.96
30192023.01.10 04:00close9980.101.629591.638041.58604-99.3136332.64
30202023.01.10 04:00close9970.101.629591.636991.58499-107.0236225.62
30212023.01.10 04:00close9960.101.629591.638831.58683-93.4236132.20
30222023.01.10 04:00close9950.101.629591.636401.58440-111.2636020.94
30232023.01.10 04:00close9940.101.629591.645541.59354-44.1535976.78
30242023.01.10 04:00close9930.101.629591.644981.59298-48.2635928.52
30252023.01.10 04:00close9920.101.629591.648091.59609-25.4335903.09
30262023.01.10 04:00close9910.101.629591.647701.59570-28.2935874.79
30272023.01.10 04:00close9900.101.629591.647821.59582-27.1535847.65
30282023.01.10 04:00buy10100.101.629590.000000.00000
30292023.01.10 04:00modify10100.101.629591.607591.65959
30302023.01.10 08:00buy10110.101.628230.000000.00000
30312023.01.10 08:00modify10110.101.628231.606231.65823
30322023.01.10 12:00buy10120.101.628690.000000.00000
30332023.01.10 12:00modify10120.101.628691.606691.65869
30342023.01.10 16:00buy10130.101.632240.000000.00000
30352023.01.10 16:00modify10130.101.632241.610241.66224
30362023.01.10 20:00buy10140.101.632560.000000.00000
30372023.01.10 20:00modify10140.101.632561.610561.66256
30382023.01.11 00:00buy10150.101.633150.000000.00000
30392023.01.11 00:00modify10150.101.633151.611151.66315
30402023.01.11 04:00buy10160.101.633110.000000.00000
30412023.01.11 04:00modify10160.101.633111.611111.66311
30422023.01.11 08:00buy10170.101.632790.000000.00000
30432023.01.11 08:00modify10170.101.632791.610791.66279
30442023.01.11 12:00buy10180.101.628960.000000.00000
30452023.01.11 12:00modify10180.101.628961.606961.65896
30462023.01.11 16:00buy10190.101.629060.000000.00000
30472023.01.11 16:00modify10190.101.629061.607061.65906
30482023.01.11 20:00buy10200.101.631650.000000.00000
30492023.01.11 20:00modify10200.101.631651.609651.66165
30502023.01.12 00:00buy10210.101.633200.000000.00000
30512023.01.12 00:00modify10210.101.633201.611201.66320
30522023.01.12 04:00buy10220.101.633590.000000.00000
30532023.01.12 04:00modify10220.101.633591.611591.66359
30542023.01.12 08:00buy10230.101.632420.000000.00000
30552023.01.12 08:00modify10230.101.632421.610421.66242
30562023.01.12 12:00buy10240.101.632900.000000.00000
30572023.01.12 12:00modify10240.101.632901.610901.66290
30582023.01.12 16:00buy10250.101.629590.000000.00000
30592023.01.12 16:00modify10250.101.629591.607591.65959
30602023.01.12 20:00buy10260.101.632820.000000.00000
30612023.01.12 20:00modify10260.101.632821.610821.66282
30622023.01.13 00:00buy10270.101.634720.000000.00000
30632023.01.13 00:00modify10270.101.634721.612721.66472
30642023.01.13 04:00buy10280.101.633040.000000.00000
30652023.01.13 04:00modify10280.101.633041.611041.66304
30662023.01.13 08:00buy10290.101.631540.000000.00000
30672023.01.13 08:00modify10290.101.631541.609541.66154
30682023.01.13 12:00buy10300.101.629080.000000.00000
30692023.01.13 12:00modify10300.101.629081.607081.65908
30702023.01.13 16:00buy10310.101.636740.000000.00000
30712023.01.13 16:00modify10310.101.636741.614741.66674
30722023.01.13 20:00buy10320.101.637630.000000.00000
30732023.01.13 20:00modify10320.101.637631.615631.66763
30742023.01.16 00:00buy10330.101.638040.000000.00000
30752023.01.16 00:00modify10330.101.638041.616041.66804
30762023.01.16 04:00buy10340.101.639370.000000.00000
30772023.01.16 04:00modify10340.101.639371.617371.66937
30782023.01.16 08:00buy10350.101.637790.000000.00000
30792023.01.16 08:00modify10350.101.637791.615791.66779
30802023.01.16 12:00buy10360.101.634020.000000.00000
30812023.01.16 12:00modify10360.101.634021.612021.66402
30822023.01.16 16:00buy10370.101.635330.000000.00000
30832023.01.16 16:00modify10370.101.635331.613331.66533
30842023.01.16 20:00buy10380.101.634920.000000.00000
30852023.01.16 20:00modify10380.101.634921.612921.66492
30862023.01.17 00:00buy10390.101.636200.000000.00000
30872023.01.17 00:00modify10390.101.636201.614201.66620
30882023.01.17 04:00buy10400.101.634470.000000.00000
30892023.01.17 04:00modify10400.101.634471.612471.66447
30902023.01.17 08:00buy10410.101.638360.000000.00000
30912023.01.17 08:00modify10410.101.638361.616361.66836
30922023.01.17 12:00buy10420.101.643690.000000.00000
30932023.01.17 12:00modify10420.101.643691.621691.67369
30942023.01.17 16:00buy10430.101.642770.000000.00000
30952023.01.17 16:00modify10430.101.642771.620771.67277
30962023.01.17 20:00buy10440.101.643300.000000.00000
30972023.01.17 20:00modify10440.101.643301.621301.67330
30982023.01.18 00:00buy10450.101.645250.000000.00000
30992023.01.18 00:00modify10450.101.645251.623251.67525
31002023.01.18 04:00buy10460.101.643000.000000.00000
31012023.01.18 04:00modify10460.101.643001.621001.67300
31022023.01.18 08:00buy10470.101.645830.000000.00000
31032023.01.18 08:00modify10470.101.645831.623831.67583
31042023.01.18 12:00buy10480.101.654670.000000.00000
31052023.01.18 12:00modify10480.101.654671.632671.68467
31062023.01.18 13:21t/p10110.101.658231.606231.65823216.9036064.55
31072023.01.18 13:30t/p10120.101.658691.606691.65869216.9036281.44
31082023.01.18 13:30t/p10180.101.658961.606961.65896217.3236498.76
31092023.01.18 13:30t/p10190.101.659061.607061.65906217.3236716.08
31102023.01.18 13:30t/p10300.101.659081.607081.65908219.0136935.09
31112023.01.18 13:30t/p10100.101.659591.607591.65959216.9037151.98
31122023.01.18 13:30t/p10250.101.659591.607591.65959218.5837370.57
31132023.01.18 14:18t/p10290.101.661541.609541.66154219.0037589.56
31142023.01.18 14:18t/p10200.101.661651.609651.66165217.3237806.88
31152023.01.18 14:21t/p10130.101.662241.610241.66224216.8938023.77
31162023.01.18 14:21t/p10230.101.662421.610421.66242218.5838242.35
31172023.01.18 14:24t/p10140.101.662561.610561.66256216.8938459.24
31182023.01.18 14:24t/p10170.101.662791.610791.66279217.3138676.55
31192023.01.18 14:24t/p10260.101.662821.610821.66282218.5738895.12
31202023.01.18 14:25t/p10240.101.662901.610901.66290218.5839113.71
31212023.01.18 14:31t/p10280.101.663041.611041.66304219.0139332.71
31222023.01.18 14:31t/p10160.101.663111.611111.66311217.3139550.02
31232023.01.18 14:31t/p10150.101.663151.611151.66315217.3239767.34
31242023.01.18 16:00buy10490.101.661630.000000.00000
31252023.01.18 16:00modify10490.101.661631.639631.69163
31262023.01.18 17:53t/p10210.101.663201.611201.66320218.5739985.91
31272023.01.18 17:54t/p10220.101.663591.611591.66359218.5840204.50
31282023.01.18 17:57t/p10360.101.664021.612021.66402219.4240423.91
31292023.01.18 19:58t/p10400.101.664471.612471.66447219.8540643.76
31302023.01.18 19:58t/p10270.101.664721.612721.66472219.0040862.76
31312023.01.18 20:00buy10500.101.665190.000000.00000
31322023.01.18 20:00modify10500.101.665191.643191.69519
31332023.01.18 20:22t/p10380.101.664921.612921.66492219.4341082.18
31342023.01.18 20:26t/p10370.101.665331.613331.66533219.4341301.61
31352023.01.18 21:17t/p10390.101.666201.614201.66620219.8541521.46
31362023.01.19 00:00buy10510.101.666590.000000.00000
31372023.01.19 00:00modify10510.101.666591.644591.69659
31382023.01.19 02:00t/p10310.101.666741.614741.66674217.7341739.19
31392023.01.19 04:00buy10520.101.665530.000000.00000
31402023.01.19 04:00modify10520.101.665531.643531.69553
31412023.01.19 08:00buy10530.101.665220.000000.00000
31422023.01.19 08:00modify10530.101.665221.643221.69522
31432023.01.19 09:15t/p10320.101.667631.615631.66763217.7441956.93
31442023.01.19 09:15t/p10350.101.667791.615791.66779218.1542175.08
31452023.01.19 09:39t/p10330.101.668041.616041.66804218.1642393.25
31462023.01.19 09:39t/p10410.101.668361.616361.66836218.5842611.83
31472023.01.19 12:00buy10540.101.667550.000000.00000
31482023.01.19 12:00modify10540.101.667551.645551.69755
31492023.01.19 16:00buy10550.101.667390.000000.00000
31502023.01.19 16:00modify10550.101.667391.645391.69739
31512023.01.19 20:00buy10560.101.667760.000000.00000
31522023.01.19 20:00modify10560.101.667761.645761.69776
31532023.01.20 00:00buy10570.101.668870.000000.00000
31542023.01.20 00:00modify10570.101.668871.646871.69887
31552023.01.20 04:00buy10580.101.666480.000000.00000
31562023.01.20 04:00modify10580.101.666481.644481.69648
31572023.01.20 08:00buy10590.101.663600.000000.00000
31582023.01.20 08:00modify10590.101.663601.641601.69360
31592023.01.20 12:00buy10600.101.664530.000000.00000
31602023.01.20 12:00modify10600.101.664531.642531.69453
31612023.01.20 16:00buy10610.101.660790.000000.00000
31622023.01.20 16:00modify10610.101.660791.638791.69079
31632023.01.20 20:00buy10620.101.659690.000000.00000
31642023.01.20 20:00modify10620.101.659691.637691.68969
31652023.01.23 00:00buy10630.101.659140.000000.00000
31662023.01.23 00:00modify10630.101.659141.637141.68914
31672023.01.23 04:00buy10640.101.663410.000000.00000
31682023.01.23 04:00modify10640.101.663411.641411.69341
31692023.01.23 08:00buy10650.101.660430.000000.00000
31702023.01.23 08:00modify10650.101.660431.638431.69043
31712023.01.23 12:00buy10660.101.652550.000000.00000
31722023.01.23 12:00modify10660.101.652551.630551.68255
31732023.01.23 16:00buy10670.101.655440.000000.00000
31742023.01.23 16:00modify10670.101.655441.633441.68544
31752023.01.23 20:00buy10680.101.655810.000000.00000
31762023.01.23 20:00modify10680.101.655811.633811.68581
31772023.01.24 00:00close10680.101.655081.633811.68581-5.7842606.05
31782023.01.24 00:00close10670.101.655081.633441.68544-3.0742602.98
31792023.01.24 00:00close10660.101.655081.630551.6825518.1542621.12
31802023.01.24 00:00close10650.101.655081.638431.69043-39.7042581.42
31812023.01.24 00:00close10640.101.655081.641411.69341-61.5842519.84
31822023.01.24 00:00close10630.101.655081.637141.68914-30.2342489.61
31832023.01.24 00:00close10620.101.655081.637691.68969-34.6942454.92
31842023.01.24 00:00close10610.101.655081.638791.69079-42.7742412.14
31852023.01.24 00:00close10600.101.655081.642531.69453-70.2342341.91
31862023.01.24 00:00close10590.101.655081.641601.69360-63.4042278.51
31872023.01.24 00:00close10580.101.655081.644481.69648-84.5542193.95
31882023.01.24 00:00close10570.101.655081.646871.69887-102.0942091.86
31892023.01.24 00:00close10560.101.655081.645761.69776-94.3641997.50
31902023.01.24 00:00close10550.101.655081.645391.69739-91.6541905.84
31912023.01.24 00:00close10540.101.655081.645551.69755-92.8241813.02
31922023.01.24 00:00close10530.101.655081.643221.69522-75.7141737.30
31932023.01.24 00:00close10520.101.655081.643531.69553-77.9941659.31
31942023.01.24 00:00close10510.101.655081.644591.69659-85.7741573.53
31952023.01.24 00:00close10500.101.655081.643191.69519-76.7641496.77
31962023.01.24 00:00close10490.101.655081.639631.69163-50.6341446.14
31972023.01.24 00:00close10480.101.655081.632671.684670.4841446.62
31982023.01.24 00:00close10470.101.655081.623831.6758365.3841512.00
31992023.01.24 00:00close10460.101.655081.621001.6730086.1641598.16
32002023.01.24 00:00close10450.101.655081.623251.6752569.6441667.81
32012023.01.24 00:00close10440.101.655081.621301.6733083.5441751.34
32022023.01.24 00:00close10430.101.655081.620771.6727787.4341838.77
32032023.01.24 00:00close10420.101.655081.621691.6736980.6841919.45
32042023.01.24 00:00close10340.101.655081.617371.66937111.9742031.42
32052023.01.24 00:00sell10690.101.655080.000000.00000
32062023.01.24 00:00modify10690.101.655081.677081.62508
32072023.01.24 04:00sell10700.101.654180.000000.00000
32082023.01.24 04:00modify10700.101.654181.676181.62418
32092023.01.24 08:00sell10710.101.656850.000000.00000
32102023.01.24 08:00modify10710.101.656851.678851.62685
32112023.01.24 12:00sell10720.101.644710.000000.00000
32122023.01.24 12:00modify10720.101.644711.666711.61471
32132023.01.24 16:00sell10730.101.645430.000000.00000
32142023.01.24 16:00modify10730.101.645431.667431.61543
32152023.01.24 20:00sell10740.101.648410.000000.00000
32162023.01.24 20:00modify10740.101.648411.670411.61841
32172023.01.25 00:00sell10750.101.648830.000000.00000
32182023.01.25 00:00modify10750.101.648831.670831.61883
32192023.01.25 04:00sell10760.101.645590.000000.00000
32202023.01.25 04:00modify10760.101.645591.667591.61559
32212023.01.25 08:00sell10770.101.646270.000000.00000
32222023.01.25 08:00modify10770.101.646271.668271.61627
32232023.01.25 12:00sell10780.101.645330.000000.00000
32242023.01.25 12:00modify10780.101.645331.667331.61533
32252023.01.25 16:00sell10790.101.657200.000000.00000
32262023.01.25 16:00modify10790.101.657201.679201.62720
32272023.01.25 20:00sell10800.101.659320.000000.00000
32282023.01.25 20:00modify10800.101.659321.681321.62932
32292023.01.26 00:00sell10810.101.660460.000000.00000
32302023.01.26 00:00modify10810.101.660461.682461.63046
32312023.01.26 04:00sell10820.101.661280.000000.00000
32322023.01.26 04:00modify10820.101.661281.683281.63128
32332023.01.26 08:00sell10830.101.661350.000000.00000
32342023.01.26 08:00modify10830.101.661351.683351.63135
32352023.01.26 12:00close10830.101.658801.683351.6313518.7242050.14
32362023.01.26 12:00close10820.101.658801.683281.6312818.2042068.34
32372023.01.26 12:00close10810.101.658801.682461.6304612.1842080.52
32382023.01.26 12:00close10800.101.658801.681321.629324.0842084.60
32392023.01.26 12:00close10790.101.658801.679201.62720-11.4842073.11
32402023.01.26 12:00close10780.101.658801.667331.61533-98.6241974.49
32412023.01.26 12:00close10770.101.658801.668271.61627-91.7241882.77
32422023.01.26 12:00close10760.101.658801.667591.61559-96.7141786.05
32432023.01.26 12:00close10750.101.658801.670831.61883-72.9341713.12
32442023.01.26 12:00close10740.101.658801.670411.61841-75.9241637.20
32452023.01.26 12:00close10730.101.658801.667431.61543-97.8041539.39
32462023.01.26 12:00close10720.101.658801.666711.61471-103.0841436.31
32472023.01.26 12:00close10710.101.658801.678851.62685-13.9641422.35
32482023.01.26 12:00close10700.101.658801.676181.62418-33.5641388.78
32492023.01.26 12:00close10690.101.658801.677081.62508-26.9541361.83
32502023.01.26 12:00buy10840.101.658800.000000.00000
32512023.01.26 12:00modify10840.101.658801.636801.68880
32522023.01.26 16:00buy10850.101.651930.000000.00000
32532023.01.26 16:00modify10850.101.651931.629931.68193
32542023.01.26 20:00buy10860.101.655000.000000.00000
32552023.01.26 20:00modify10860.101.655001.633001.68500
32562023.01.27 00:00buy10870.101.653620.000000.00000
32572023.01.27 00:00modify10870.101.653621.631621.68362
32582023.01.27 04:00close10870.101.652281.631621.68362-9.8441351.99
32592023.01.27 04:00close10860.101.652281.633001.68500-20.3941331.60
32602023.01.27 04:00close10850.101.652281.629931.681932.1541333.75
32612023.01.27 04:00close10840.101.652281.636801.68880-48.2941285.45
32622023.01.27 04:00sell10880.101.652280.000000.00000
32632023.01.27 04:00modify10880.101.652281.674281.62228
32642023.01.27 08:00sell10890.101.650240.000000.00000
32652023.01.27 08:00modify10890.101.650241.672241.62024
32662023.01.27 12:00sell10900.101.647140.000000.00000
32672023.01.27 12:00modify10900.101.647141.669141.61714
32682023.01.27 16:00sell10910.101.647280.000000.00000
32692023.01.27 16:00modify10910.101.647281.669281.61728
32702023.01.27 20:00close10910.101.649241.669281.61728-14.3941271.06
32712023.01.27 20:00close10900.101.649241.669141.61714-15.4241255.64
32722023.01.27 20:00close10890.101.649241.672241.620247.3441262.98
32732023.01.27 20:00close10880.101.649241.674281.6222822.3141285.29
32742023.01.27 20:00buy10920.101.649240.000000.00000
32752023.01.27 20:00modify10920.101.649241.627241.67924
32762023.01.30 00:00buy10930.101.650330.000000.00000
32772023.01.30 00:00modify10930.101.650331.628331.68033
32782023.01.30 04:00buy10940.101.651580.000000.00000
32792023.01.30 04:00modify10940.101.651581.629581.68158
32802023.01.30 08:00buy10950.101.652040.000000.00000
32812023.01.30 08:00modify10950.101.652041.630041.68204
32822023.01.30 12:00buy10960.101.651160.000000.00000
32832023.01.30 12:00modify10960.101.651161.629161.68116
32842023.01.30 16:00close10960.101.651711.629161.681164.0441289.33
32852023.01.30 16:00close10950.101.651711.630041.68204-2.4241286.91
32862023.01.30 16:00close10940.101.651711.629581.681580.9541287.86
32872023.01.30 16:00close10930.101.651711.628331.6803310.1341297.99
32882023.01.30 16:00close10920.101.651711.627241.6792417.7141315.70
32892023.01.30 16:00sell10970.101.651710.000000.00000
32902023.01.30 16:00modify10970.101.651711.673711.62171
32912023.01.30 20:00sell10980.101.652150.000000.00000
32922023.01.30 20:00modify10980.101.652151.674151.62215
32932023.01.31 00:00sell10990.101.652830.000000.00000
32942023.01.31 00:00modify10990.101.652831.674831.62283
32952023.01.31 04:00sell11000.101.655100.000000.00000
32962023.01.31 04:00modify11000.101.655101.677101.62510
32972023.01.31 08:00sell11010.101.656040.000000.00000
32982023.01.31 08:00modify11010.101.656041.678041.62604
32992023.01.31 12:00sell11020.101.658330.000000.00000
33002023.01.31 12:00modify11020.101.658331.680331.62833
33012023.01.31 16:00sell11030.101.642030.000000.00000
33022023.01.31 16:00modify11030.101.642031.664031.61203
33032023.01.31 20:00sell11040.101.639560.000000.00000
33042023.01.31 20:00modify11040.101.639561.661561.60956
33052023.02.01 00:00sell11050.101.637840.000000.00000
33062023.02.01 00:00modify11050.101.637841.659841.60784
33072023.02.01 04:00sell11060.101.638820.000000.00000
33082023.02.01 04:00modify11060.101.638821.660821.60882
33092023.02.01 08:00sell11070.101.639670.000000.00000
33102023.02.01 08:00modify11070.101.639671.661671.60967
33112023.02.01 12:00sell11080.101.639880.000000.00000
33122023.02.01 12:00modify11080.101.639881.661881.60988
33132023.02.01 16:00sell11090.101.641930.000000.00000
33142023.02.01 16:00modify11090.101.641931.663931.61193
33152023.02.01 20:00sell11100.101.645040.000000.00000
33162023.02.01 20:00modify11100.101.645041.667041.61504
33172023.02.02 00:00sell11110.101.644170.000000.00000
33182023.02.02 00:00modify11110.101.644171.666171.61417
33192023.02.02 04:00sell11120.101.644980.000000.00000
33202023.02.02 04:00modify11120.101.644981.666981.61498
33212023.02.02 08:00sell11130.101.643980.000000.00000
33222023.02.02 08:00modify11130.101.643981.665981.61398
33232023.02.02 12:00sell11140.101.636800.000000.00000
33242023.02.02 12:00modify11140.101.636801.658801.60680
33252023.02.02 16:00sell11150.101.635210.000000.00000
33262023.02.02 16:00modify11150.101.635211.657211.60521
33272023.02.02 20:00sell11160.101.629780.000000.00000
33282023.02.02 20:00modify11160.101.629781.651781.59978
33292023.02.02 21:53t/p11020.101.628331.680331.62833220.6041536.30
33302023.02.03 00:00sell11170.101.627430.000000.00000
33312023.02.03 00:00modify11170.101.627431.649431.59743
33322023.02.03 04:00sell11180.101.627730.000000.00000
33332023.02.03 04:00modify11180.101.627731.649731.59773
33342023.02.03 07:32t/p11010.101.626041.678041.62604220.6941756.98
33352023.02.03 08:00sell11190.101.627060.000000.00000
33362023.02.03 08:00modify11190.101.627061.649061.59706
33372023.02.03 12:00sell11200.101.636510.000000.00000
33382023.02.03 12:00modify11200.101.636511.658511.60651
33392023.02.03 13:47t/p11000.101.625101.677101.62510220.7041977.68
33402023.02.03 15:00t/p10990.101.622831.674831.62283220.7042198.37
33412023.02.03 15:01t/p10980.101.622151.674151.62215220.7742419.15
33422023.02.03 15:04t/p10970.101.621711.673711.62171220.7742639.92
33432023.02.03 16:00sell11210.101.618000.000000.00000
33442023.02.03 16:00modify11210.101.618001.640001.58800
33452023.02.03 19:06t/p11100.101.615041.667041.61504220.6142860.53
33462023.02.03 19:07t/p11120.101.614981.666981.61498220.3443080.87
33472023.02.03 19:54t/p11110.101.614171.666171.61417220.3443301.21
33482023.02.03 20:00sell11220.101.614140.000000.00000
33492023.02.03 20:00modify11220.101.614141.636141.58414
33502023.02.05 22:17t/p11130.101.613981.665981.61398220.3343521.53
33512023.02.06 00:00sell11230.101.614030.000000.00000
33522023.02.06 00:00modify11230.101.614031.636031.58403
33532023.02.06 04:00sell11240.101.615700.000000.00000
33542023.02.06 04:00modify11240.101.615701.637701.58570
33552023.02.06 08:00sell11250.101.616370.000000.00000
33562023.02.06 08:00modify11250.101.616371.638371.58637
33572023.02.06 12:00sell11260.101.618590.000000.00000
33582023.02.06 12:00modify11260.101.618591.640591.58859
33592023.02.06 16:00sell11270.101.616180.000000.00000
33602023.02.06 16:00modify11270.101.616181.638181.58618
33612023.02.06 20:00sell11280.101.616310.000000.00000
33622023.02.06 20:00modify11280.101.616311.638311.58631
33632023.02.07 00:00sell11290.101.616450.000000.00000
33642023.02.07 00:00modify11290.101.616451.638451.58645
33652023.02.07 04:00sell11300.101.616440.000000.00000
33662023.02.07 04:00modify11300.101.616441.638441.58644
33672023.02.07 08:00sell11310.101.614360.000000.00000
33682023.02.07 08:00modify11310.101.614361.636361.58436
33692023.02.07 08:07t/p11030.101.612031.664031.61203220.8743742.41
33702023.02.07 08:07t/p11090.101.611931.663931.61193220.7743963.18
33712023.02.07 10:16t/p11080.101.609881.661881.60988220.7744183.96
33722023.02.07 10:22t/p11070.101.609671.661671.60967220.7744404.73
33732023.02.07 10:28t/p11040.101.609561.661561.60956220.8644625.59
33742023.02.07 11:14t/p11060.101.608821.660821.60882220.7744846.37
33752023.02.07 12:00sell11320.101.609060.000000.00000
33762023.02.07 12:00modify11320.101.609061.631061.57906
33772023.02.07 16:00sell11330.101.615390.000000.00000
33782023.02.07 16:00modify11330.101.615391.637391.58539
33792023.02.07 20:00sell11340.101.613770.000000.00000
33802023.02.07 20:00modify11340.101.613771.635771.58377
33812023.02.08 00:00sell11350.101.613960.000000.00000
33822023.02.08 00:00modify11350.101.613961.635961.58396
33832023.02.08 04:00sell11360.101.614360.000000.00000
33842023.02.08 04:00modify11360.101.614361.636361.58436
33852023.02.08 08:00sell11370.101.617830.000000.00000
33862023.02.08 08:00modify11370.101.617831.639831.58783
33872023.02.08 12:00sell11380.101.617500.000000.00000
33882023.02.08 12:00modify11380.101.617501.639501.58750
33892023.02.08 16:00sell11390.101.621750.000000.00000
33902023.02.08 16:00modify11390.101.621751.643751.59175
33912023.02.08 20:00sell11400.101.622010.000000.00000
33922023.02.08 20:00modify11400.101.622011.644011.59201
33932023.02.09 00:00close11400.101.623221.644011.59201-8.6144837.75
33942023.02.09 00:00close11390.101.623221.643751.59175-10.5244827.23
33952023.02.09 00:00close11380.101.623221.639501.58750-41.7244785.51
33962023.02.09 00:00close11370.101.623221.639831.58783-39.3044746.21
33972023.02.09 00:00close11360.101.623221.636361.58436-64.7744681.43
33982023.02.09 00:00close11350.101.623221.635961.58396-67.7144613.72
33992023.02.09 00:00close11340.101.623221.635771.58377-69.0244544.70
34002023.02.09 00:00close11330.101.623221.637391.58539-57.1244487.57
34012023.02.09 00:00close11320.101.623221.631061.57906-103.5944383.98
34022023.02.09 00:00close11310.101.623221.636361.58436-64.6844319.29
34032023.02.09 00:00close11300.101.623221.638441.58644-49.4144269.88
34042023.02.09 00:00close11290.101.623221.638451.58645-49.3444220.54
34052023.02.09 00:00close11280.101.623221.638311.58631-50.2844170.25
34062023.02.09 00:00close11270.101.623221.638181.58618-51.2344119.02
34072023.02.09 00:00close11260.101.623221.640591.58859-33.5444085.47
34082023.02.09 00:00close11250.101.623221.638371.58637-49.8444035.63
34092023.02.09 00:00close11240.101.623221.637701.58570-54.7643980.86
34102023.02.09 00:00close11230.101.623221.636031.58403-67.0243913.84
34112023.02.09 00:00close11220.101.623221.636141.58414-66.1343847.71
34122023.02.09 00:00close11210.101.623221.640001.58800-37.7943809.93
34132023.02.09 00:00close11200.101.623221.658511.6065198.1043908.03
34142023.02.09 00:00close11190.101.623221.649061.5970628.7243936.75
34152023.02.09 00:00close11180.101.623221.649731.5977333.6443970.40
34162023.02.09 00:00close11170.101.623221.649431.5974331.4444001.84
34172023.02.09 00:00close11160.101.623221.651781.5997848.7844050.63
34182023.02.09 00:00close11150.101.623221.657211.6052188.6444139.27
34192023.02.09 00:00close11140.101.623221.658801.60680100.3244239.59
34202023.02.09 00:00close11050.101.623221.659841.60784108.2244347.81
34212023.02.09 00:00buy11410.101.623220.000000.00000
34222023.02.09 00:00modify11410.101.623221.601221.65322
34232023.02.09 04:00buy11420.101.623740.000000.00000
34242023.02.09 04:00modify11420.101.623741.601741.65374
34252023.02.09 08:00buy11430.101.623030.000000.00000
34262023.02.09 08:00modify11430.101.623031.601031.65303
34272023.02.09 12:00buy11440.101.629040.000000.00000
34282023.02.09 12:00modify11440.101.629041.607041.65904
34292023.02.09 16:00buy11450.101.632950.000000.00000
34302023.02.09 16:00modify11450.101.632951.610951.66295
34312023.02.09 20:00buy11460.101.630470.000000.00000
34322023.02.09 20:00modify11460.101.630471.608471.66047
34332023.02.10 00:00buy11470.101.629750.000000.00000
34342023.02.10 00:00modify11470.101.629751.607751.65975
34352023.02.10 04:00buy11480.101.629060.000000.00000
34362023.02.10 04:00modify11480.101.629061.607061.65906
34372023.02.10 08:00buy11490.101.629940.000000.00000
34382023.02.10 08:00modify11490.101.629941.607941.65994
34392023.02.10 12:00buy11500.101.628950.000000.00000
34402023.02.10 12:00modify11500.101.628951.606951.65895
34412023.02.10 16:00buy11510.101.612840.000000.00000
34422023.02.10 16:00modify11510.101.612841.590841.64284
34432023.02.10 17:30s/l11450.101.610951.610951.66295-161.9544185.86
34442023.02.10 19:45s/l11460.101.608471.608471.66047-161.9544023.91
34452023.02.10 19:55s/l11490.101.607941.607941.65994-161.5343862.38
34462023.02.10 20:00buy11520.101.608300.000000.00000
34472023.02.10 20:00modify11520.101.608301.586301.63830
34482023.02.10 20:01s/l11470.101.607751.607751.65975-161.5243700.86
34492023.02.13 00:00buy11530.101.610060.000000.00000
34502023.02.13 00:00modify11530.101.610061.588061.64006
34512023.02.13 04:00close11530.101.610371.588061.640062.2743703.13
34522023.02.13 04:00close11520.101.610371.586301.6383014.7843717.91
34532023.02.13 04:00close11510.101.610371.590841.64284-18.5643699.35
34542023.02.13 04:00close11500.101.610371.606951.65895-136.8443562.50
34552023.02.13 04:00close11480.101.610371.607061.65906-137.6543424.85
34562023.02.13 04:00close11440.101.610371.607041.65904-137.9243286.93
34572023.02.13 04:00close11430.101.610371.601031.65303-93.7943193.14
34582023.02.13 04:00close11420.101.610371.601741.65374-99.0143094.12
34592023.02.13 04:00close11410.101.610371.601221.65322-95.1942998.93
34602023.02.13 04:00sell11540.101.610370.000000.00000
34612023.02.13 04:00modify11540.101.610371.632371.58037
34622023.02.13 08:00sell11550.101.611920.000000.00000
34632023.02.13 08:00modify11550.101.611921.633921.58192
34642023.02.13 12:00sell11560.101.608600.000000.00000
34652023.02.13 12:00modify11560.101.608601.630601.57860
34662023.02.13 16:00sell11570.101.619350.000000.00000
34672023.02.13 16:00modify11570.101.619351.641351.58935
34682023.02.13 20:00sell11580.101.617900.000000.00000
34692023.02.13 20:00modify11580.101.617901.639901.58790
34702023.02.14 00:00sell11590.101.620090.000000.00000
34712023.02.14 00:00modify11590.101.620091.642091.59009
34722023.02.14 04:00sell11600.101.619360.000000.00000
34732023.02.14 04:00modify11600.101.619361.641361.58936
34742023.02.14 08:00sell11610.101.619730.000000.00000
34752023.02.14 08:00modify11610.101.619731.641731.58973
34762023.02.14 12:00sell11620.101.628170.000000.00000
34772023.02.14 12:00modify11620.101.628171.650171.59817
34782023.02.14 16:00sell11630.101.623300.000000.00000
34792023.02.14 16:00modify11630.101.623301.645301.59330
34802023.02.14 20:00sell11640.101.623830.000000.00000
34812023.02.14 20:00modify11640.101.623831.645831.59383
34822023.02.15 00:00sell11650.101.623950.000000.00000
34832023.02.15 00:00modify11650.101.623951.645951.59395
34842023.02.15 04:00sell11660.101.623290.000000.00000
34852023.02.15 04:00modify11660.101.623291.645291.59329
34862023.02.15 08:00sell11670.101.616940.000000.00000
34872023.02.15 08:00modify11670.101.616941.638941.58694
34882023.02.15 12:00sell11680.101.616170.000000.00000
34892023.02.15 12:00modify11680.101.616171.638171.58617
34902023.02.15 16:00sell11690.101.610360.000000.00000
34912023.02.15 16:00modify11690.101.610361.632361.58036
34922023.02.15 20:00sell11700.101.610690.000000.00000
34932023.02.15 20:00modify11700.101.610691.632691.58069
34942023.02.16 00:00close11700.101.612341.632691.58069-11.8442987.09
34952023.02.16 00:00close11690.101.612341.632361.58036-14.2742972.81
34962023.02.16 00:00close11680.101.612341.638171.5861728.3943001.20
34972023.02.16 00:00close11670.101.612341.638941.5869434.0443035.24
34982023.02.16 00:00close11660.101.612341.645291.5932980.6643115.89
34992023.02.16 00:00close11650.101.612341.645951.5939585.5043201.39
35002023.02.16 00:00close11640.101.612341.645831.5938384.7143286.10
35012023.02.16 00:00close11630.101.612341.645301.5933080.8243366.91
35022023.02.16 00:00close11620.101.612341.650171.59817116.5743483.48
35032023.02.16 00:00close11610.101.612341.641731.5897354.6143538.09
35042023.02.16 00:00close11600.101.612341.641361.5893651.8943589.97
35052023.02.16 00:00close11590.101.612341.642091.5900957.2543647.22
35062023.02.16 00:00close11580.101.612341.639901.5879041.2743688.48
35072023.02.16 00:00close11570.101.612341.641351.5893551.9143740.39
35082023.02.16 00:00close11560.101.612341.630601.57860-27.0143713.37
35092023.02.16 00:00close11550.101.612341.633921.58192-2.6343710.74
35102023.02.16 00:00close11540.101.612341.632371.58037-14.0143696.72
35112023.02.16 00:00buy11710.101.612340.000000.00000
35122023.02.16 00:00modify11710.101.612341.590341.64234
35132023.02.16 04:00buy11720.101.612710.000000.00000
35142023.02.16 04:00modify11720.101.612711.590711.64271
35152023.02.16 08:00buy11730.101.611780.000000.00000
35162023.02.16 08:00modify11730.101.611781.589781.64178
35172023.02.16 12:00buy11740.101.613730.000000.00000
35182023.02.16 12:00modify11740.101.613731.591731.64373
35192023.02.16 16:00buy11750.101.616160.000000.00000
35202023.02.16 16:00modify11750.101.616161.594161.64616
35212023.02.16 20:00close11750.101.612761.594161.64616-24.9643671.76
35222023.02.16 20:00close11740.101.612761.591731.64373-7.1243664.64
35232023.02.16 20:00close11730.101.612761.589781.641787.2043671.84
35242023.02.16 20:00close11720.101.612761.590711.642710.3743672.21
35252023.02.16 20:00close11710.101.612761.590341.642343.0943675.30
35262023.02.16 20:00sell11760.101.612760.000000.00000
35272023.02.16 20:00modify11760.101.612761.634761.58276
35282023.02.17 00:00sell11770.101.613210.000000.00000
35292023.02.17 00:00modify11770.101.613211.635211.58321
35302023.02.17 04:00sell11780.101.611910.000000.00000
35312023.02.17 04:00modify11780.101.611911.633911.58191
35322023.02.17 08:00sell11790.101.611400.000000.00000
35332023.02.17 08:00modify11790.101.611401.633401.58140
35342023.02.17 12:00sell11800.101.615230.000000.00000
35352023.02.17 12:00modify11800.101.615231.637231.58523
35362023.02.17 16:00sell11810.101.618680.000000.00000
35372023.02.17 16:00modify11810.101.618681.640681.58868
35382023.02.17 20:00sell11820.101.622510.000000.00000
35392023.02.17 20:00modify11820.101.622511.644511.59251
35402023.02.20 00:00sell11830.101.621520.000000.00000
35412023.02.20 00:00modify11830.101.621521.643521.59152
35422023.02.20 04:00sell11840.101.621110.000000.00000
35432023.02.20 04:00modify11840.101.621111.643111.59111
35442023.02.20 08:00sell11850.101.622330.000000.00000
35452023.02.20 08:00modify11850.101.622331.644331.59233
35462023.02.20 12:00close11850.101.620121.644331.5923316.2343691.53
35472023.02.20 12:00close11840.101.620121.643111.591117.2743698.80
35482023.02.20 12:00close11830.101.620121.643521.5915210.2843709.08
35492023.02.20 12:00close11820.101.620121.644511.5925117.6443726.72
35502023.02.20 12:00close11810.101.620121.640681.58868-10.4843716.24
35512023.02.20 12:00close11800.101.620121.637231.58523-35.8043680.44
35522023.02.20 12:00close11790.101.620121.633401.58140-63.9243616.52
35532023.02.20 12:00close11780.101.620121.633911.58191-60.1843556.34
35542023.02.20 12:00close11770.101.620121.635211.58321-50.6343505.71
35552023.02.20 12:00close11760.101.620121.634761.58276-53.8543451.86
35562023.02.20 12:00buy11860.101.620120.000000.00000
35572023.02.20 12:00modify11860.101.620121.598121.65012
35582023.02.20 16:00buy11870.101.619000.000000.00000
35592023.02.20 16:00modify11870.101.619001.597001.64900
35602023.02.20 20:00buy11880.101.620100.000000.00000
35612023.02.20 20:00modify11880.101.620101.598101.65010
35622023.02.21 00:00buy11890.101.619880.000000.00000
35632023.02.21 00:00modify11890.101.619881.597881.64988
35642023.02.21 04:00buy11900.101.620420.000000.00000
35652023.02.21 04:00modify11900.101.620421.598421.65042
35662023.02.21 08:00buy11910.101.620500.000000.00000
35672023.02.21 08:00modify11910.101.620501.598501.65050
35682023.02.21 12:00buy11920.101.629700.000000.00000
35692023.02.21 12:00modify11920.101.629701.607701.65970
35702023.02.21 16:00buy11930.101.639150.000000.00000
35712023.02.21 16:00modify11930.101.639151.617151.66915
35722023.02.21 20:00buy11940.101.639260.000000.00000
35732023.02.21 20:00modify11940.101.639261.617261.66926
35742023.02.22 00:00buy11950.101.639120.000000.00000
35752023.02.22 00:00modify11950.101.639121.617121.66912
35762023.02.22 04:00buy11960.101.641290.000000.00000
35772023.02.22 04:00modify11960.101.641291.619291.67129
35782023.02.22 08:00buy11970.101.640630.000000.00000
35792023.02.22 08:00modify11970.101.640631.618631.67063
35802023.02.22 12:00buy11980.101.637870.000000.00000
35812023.02.22 12:00modify11980.101.637871.615871.66787
35822023.02.22 16:00buy11990.101.634640.000000.00000
35832023.02.22 16:00modify11990.101.634641.612641.66464
35842023.02.22 20:00buy12000.101.633360.000000.00000
35852023.02.22 20:00modify12000.101.633361.611361.66336
35862023.02.23 00:00buy12010.101.632200.000000.00000
35872023.02.23 00:00modify12010.101.632201.610201.66220
35882023.02.23 04:00buy12020.101.631670.000000.00000
35892023.02.23 04:00modify12020.101.631671.609671.66167
35902023.02.23 08:00buy12030.101.631550.000000.00000
35912023.02.23 08:00modify12030.101.631551.609551.66155
35922023.02.23 12:00buy12040.101.627560.000000.00000
35932023.02.23 12:00modify12040.101.627561.605561.65756
35942023.02.23 16:00buy12050.101.629250.000000.00000
35952023.02.23 16:00modify12050.101.629251.607251.65925
35962023.02.23 20:00buy12060.101.628770.000000.00000
35972023.02.23 20:00modify12060.101.628771.606771.65877
35982023.02.24 00:00buy12070.101.627860.000000.00000
35992023.02.24 00:00modify12070.101.627861.605861.65786
36002023.02.24 04:00buy12080.101.627790.000000.00000
36012023.02.24 04:00modify12080.101.627791.605791.65779
36022023.02.24 08:00buy12090.101.630860.000000.00000
36032023.02.24 08:00modify12090.101.630861.608861.66086
36042023.02.24 12:00buy12100.101.628910.000000.00000
36052023.02.24 12:00modify12100.101.628911.606911.65891
36062023.02.24 16:00buy12110.101.629590.000000.00000
36072023.02.24 16:00modify12110.101.629591.607591.65959
36082023.02.24 20:00buy12120.101.625620.000000.00000
36092023.02.24 20:00modify12120.101.625621.603621.65562
36102023.02.27 00:00close12120.101.624641.603621.65562-7.6243444.23
36112023.02.27 00:00close12110.101.624641.607591.65959-36.7643407.47
36122023.02.27 00:00close12100.101.624641.606911.65891-31.7743375.70
36132023.02.27 00:00close12090.101.624641.608861.66086-46.0943329.61
36142023.02.27 00:00close12080.101.624641.605791.65779-23.5543306.06
36152023.02.27 00:00close12070.101.624641.605861.65786-24.0643282.00
36162023.02.27 00:00close12060.101.624641.606771.65877-31.1643250.83
36172023.02.27 00:00close12050.101.624641.607251.65925-34.6943216.14
36182023.02.27 00:00close12040.101.624641.605561.65756-22.2843193.86
36192023.02.27 00:00close12030.101.624641.609551.66155-51.5743142.28
36202023.02.27 00:00close12020.101.624641.609671.66167-52.4643089.82
36212023.02.27 00:00close12010.101.624641.610201.66220-56.3543033.47
36222023.02.27 00:00close12000.101.624641.611361.66336-66.1342967.34
36232023.02.27 00:00close11990.101.624641.612641.66464-75.5342891.81
36242023.02.27 00:00close11980.101.624641.615871.66787-99.2542792.56
36252023.02.27 00:00close11970.101.624641.618631.67063-119.5142673.06
36262023.02.27 00:00close11960.101.624641.619291.67129-124.3642548.70
36272023.02.27 00:00close11950.101.624641.617121.66912-108.4242440.28
36282023.02.27 00:00close11940.101.624641.617261.66926-109.8742330.41
36292023.02.27 00:00close11930.101.624641.617151.66915-109.0742221.34
36302023.02.27 00:00close11920.101.624641.607701.65970-39.6842181.66
36312023.02.27 00:00close11910.101.624641.598501.6505027.8742209.53
36322023.02.27 00:00close11900.101.624641.598421.6504228.4542237.98
36332023.02.27 00:00close11890.101.624641.597881.6498832.4242270.40
36342023.02.27 00:00close11880.101.624641.598101.6501030.3842300.78
36352023.02.27 00:00close11870.101.624641.597001.6490038.4642339.24
36362023.02.27 00:00close11860.101.624641.598121.6501230.2442369.48
36372023.02.27 00:00sell12130.101.624640.000000.00000
36382023.02.27 00:00modify12130.101.624641.646641.59464
36392023.02.27 04:00sell12140.101.626310.000000.00000
36402023.02.27 04:00modify12140.101.626311.648311.59631
36412023.02.27 08:00sell12150.101.625940.000000.00000
36422023.02.27 08:00modify12150.101.625941.647941.59594
36432023.02.27 12:00sell12160.101.629520.000000.00000
36442023.02.27 12:00modify12160.101.629521.651521.59952
36452023.02.27 16:00sell12170.101.631150.000000.00000
36462023.02.27 16:00modify12170.101.631151.653151.60115
36472023.02.27 20:00sell12180.101.637370.000000.00000
36482023.02.27 20:00modify12180.101.637371.659371.60737
36492023.02.28 00:00sell12190.101.637410.000000.00000
36502023.02.28 00:00modify12190.101.637411.659411.60741
36512023.02.28 04:00sell12200.101.636380.000000.00000
36522023.02.28 04:00modify12200.101.636381.658381.60638
36532023.02.28 08:00close12200.101.636961.658381.60638-4.2642365.22
36542023.02.28 08:00close12190.101.636961.659411.607413.3042368.52
36552023.02.28 08:00close12180.101.636961.659371.607373.1042371.62
36562023.02.28 08:00close12170.101.636961.653151.60115-42.5642329.06
36572023.02.28 08:00close12160.101.636961.651521.59952-54.5342274.53
36582023.02.28 08:00close12150.101.636961.647941.59594-80.8142193.72
36592023.02.28 08:00close12140.101.636961.648311.59631-78.1042115.62
36602023.02.28 08:00close12130.101.636961.646641.59464-90.3642025.25
36612023.02.28 08:00buy12210.101.636960.000000.00000
36622023.02.28 08:00modify12210.101.636961.614961.66696
36632023.02.28 12:00buy12220.101.641210.000000.00000
36642023.02.28 12:00modify12220.101.641211.619211.67121
36652023.02.28 16:00buy12230.101.648410.000000.00000
36662023.02.28 16:00modify12230.101.648411.626411.67841
36672023.02.28 20:00buy12240.101.643210.000000.00000
36682023.02.28 20:00modify12240.101.643211.621211.67321
36692023.03.01 00:00buy12250.101.642340.000000.00000
36702023.03.01 00:00modify12250.101.642341.620341.67234
36712023.03.01 04:00buy12260.101.640520.000000.00000
36722023.03.01 04:00modify12260.101.640521.618521.67052
36732023.03.01 08:00buy12270.101.643630.000000.00000
36742023.03.01 08:00modify12270.101.643631.621631.67363
36752023.03.01 12:00buy12280.101.638560.000000.00000
36762023.03.01 12:00modify12280.101.638561.616561.66856
36772023.03.01 16:00buy12290.101.633410.000000.00000
36782023.03.01 16:00modify12290.101.633411.611411.66341
36792023.03.01 20:00buy12300.101.635750.000000.00000
36802023.03.01 20:00modify12300.101.635751.613751.66575
36812023.03.02 00:00buy12310.101.634750.000000.00000
36822023.03.02 00:00modify12310.101.634751.612751.66475
36832023.03.02 04:00buy12320.101.634200.000000.00000
36842023.03.02 04:00modify12320.101.634201.612201.66420
36852023.03.02 08:00buy12330.101.632590.000000.00000
36862023.03.02 08:00modify12330.101.632591.610591.66259
36872023.03.02 12:00buy12340.101.631110.000000.00000
36882023.03.02 12:00modify12340.101.631111.609111.66111
36892023.03.02 13:30s/l12230.101.626411.626411.67841-163.2141862.05
36902023.03.02 16:00buy12350.101.626640.000000.00000
36912023.03.02 16:00modify12350.101.626641.604641.65664
36922023.03.02 20:00buy12360.101.624960.000000.00000
36932023.03.02 20:00modify12360.101.624961.602961.65496
36942023.03.03 00:00close12360.101.624731.602961.65496-2.1141859.94
36952023.03.03 00:00close12350.101.624731.604641.65664-14.4441845.50
36962023.03.03 00:00close12340.101.624731.609111.66111-47.2641798.23
36972023.03.03 00:00close12330.101.624731.610591.66259-58.1241740.11
36982023.03.03 00:00close12320.101.624731.612201.66420-69.9441670.17
36992023.03.03 00:00close12310.101.624731.612751.66475-73.9841596.19
37002023.03.03 00:00close12300.101.624731.613751.66575-82.5941513.60
37012023.03.03 00:00close12290.101.624731.611411.66341-65.4141448.20
37022023.03.03 00:00close12280.101.624731.616561.66856-103.2241344.98
37032023.03.03 00:00close12270.101.624731.621631.67363-140.4441204.54
37042023.03.03 00:00close12260.101.624731.618521.67052-117.6141086.94
37052023.03.03 00:00close12250.101.624731.620341.67234-130.9740955.97
37062023.03.03 00:00close12240.101.624731.621211.67321-137.7840818.19
37072023.03.03 00:00close12220.101.624731.619211.67121-123.1040695.10
37082023.03.03 00:00close12210.101.624731.614961.66696-91.9040603.20
37092023.03.03 00:00sell12370.101.624730.000000.00000
37102023.03.03 00:00modify12370.101.624731.646731.59473
37112023.03.03 04:00sell12380.101.625360.000000.00000
37122023.03.03 04:00modify12380.101.625361.647361.59536
37132023.03.03 08:00sell12390.101.625420.000000.00000
37142023.03.03 08:00modify12390.101.625421.647421.59542
37152023.03.03 12:00sell12400.101.628310.000000.00000
37162023.03.03 12:00modify12400.101.628311.650311.59831
37172023.03.03 16:00sell12410.101.631690.000000.00000
37182023.03.03 16:00modify12410.101.631691.653691.60169
37192023.03.03 20:00sell12420.101.636850.000000.00000
37202023.03.03 20:00modify12420.101.636851.658851.60685
37212023.03.06 00:00sell12430.101.636210.000000.00000
37222023.03.06 00:00modify12430.101.636211.658211.60621
37232023.03.06 04:00sell12440.101.636900.000000.00000
37242023.03.06 04:00modify12440.101.636901.658901.60690
37252023.03.06 08:00sell12450.101.635220.000000.00000
37262023.03.06 08:00modify12450.101.635221.657221.60522
37272023.03.06 12:00sell12460.101.634930.000000.00000
37282023.03.06 12:00modify12460.101.634931.656931.60493
37292023.03.06 16:00sell12470.101.637220.000000.00000
37302023.03.06 16:00modify12470.101.637221.659221.60722
37312023.03.06 20:00close12470.101.636941.659221.607222.0540605.25
37322023.03.06 20:00close12460.101.636941.656931.60493-14.7640590.49
37332023.03.06 20:00close12450.101.636941.657221.60522-12.6340577.86
37342023.03.06 20:00close12440.101.636941.658901.60690-0.3040577.56
37352023.03.06 20:00close12430.101.636941.658211.60621-5.3640572.20
37362023.03.06 20:00close12420.101.636941.658851.60685-0.5740571.63
37372023.03.06 20:00close12410.101.636941.653691.60169-38.4540533.18
37382023.03.06 20:00close12400.101.636941.650311.59831-63.2640469.91
37392023.03.06 20:00close12390.101.636941.647421.59542-84.4740385.44
37402023.03.06 20:00close12380.101.636941.647361.59536-84.9140300.53
37412023.03.06 20:00close12370.101.636941.646731.59473-89.5440210.99
37422023.03.06 20:00buy12480.101.636940.000000.00000
37432023.03.06 20:00modify12480.101.636941.614941.66694
37442023.03.07 00:00buy12490.101.637690.000000.00000
37452023.03.07 00:00modify12490.101.637691.615691.66769
37462023.03.07 04:00buy12500.101.639180.000000.00000
37472023.03.07 04:00modify12500.101.639181.617181.66918
37482023.03.07 08:00buy12510.101.641430.000000.00000
37492023.03.07 08:00modify12510.101.641431.619431.67143
37502023.03.07 12:00buy12520.101.635700.000000.00000
37512023.03.07 12:00modify12520.101.635701.613701.66570
37522023.03.07 16:00buy12530.101.630100.000000.00000
37532023.03.07 16:00modify12530.101.630101.608101.66010
37542023.03.07 20:00buy12540.101.628150.000000.00000
37552023.03.07 20:00modify12540.101.628151.606151.65815
37562023.03.08 00:00buy12550.101.626610.000000.00000
37572023.03.08 00:00modify12550.101.626611.604611.65661
37582023.03.08 04:00buy12560.101.627090.000000.00000
37592023.03.08 04:00modify12560.101.627091.605091.65709
37602023.03.08 08:00buy12570.101.628060.000000.00000
37612023.03.08 08:00modify12570.101.628061.606061.65806
37622023.03.08 12:00close12570.101.628221.606061.658061.1840212.17
37632023.03.08 12:00close12560.101.628221.605091.657098.3040220.47
37642023.03.08 12:00close12550.101.628221.604611.6566111.8240232.29
37652023.03.08 12:00close12540.101.628221.606151.658150.1040232.39
37662023.03.08 12:00close12530.101.628221.608101.66010-14.2240218.17
37672023.03.08 12:00close12520.101.628221.613701.66570-55.3340162.84
37682023.03.08 12:00close12510.101.628221.619431.67143-97.4040065.44
37692023.03.08 12:00close12500.101.628221.617181.66918-80.8839984.55
37702023.03.08 12:00close12490.101.628221.615691.66769-69.9439914.61
37712023.03.08 12:00close12480.101.628221.614941.66694-64.8639849.75
37722023.03.08 12:00sell12580.101.628220.000000.00000
37732023.03.08 12:00modify12580.101.628221.650221.59822
37742023.03.08 16:00sell12590.101.632130.000000.00000
37752023.03.08 16:00modify12590.101.632131.654131.60213
37762023.03.08 20:00sell12600.101.634100.000000.00000
37772023.03.08 20:00modify12600.101.634101.656101.60410
37782023.03.09 00:00sell12610.101.634910.000000.00000
37792023.03.09 00:00modify12610.101.634911.656911.60491
37802023.03.09 04:00sell12620.101.635970.000000.00000
37812023.03.09 04:00modify12620.101.635971.657971.60597
37822023.03.09 08:00sell12630.101.634630.000000.00000
37832023.03.09 08:00modify12630.101.634631.656631.60463
37842023.03.09 12:00sell12640.101.639160.000000.00000
37852023.03.09 12:00modify12640.101.639161.661161.60916
37862023.03.09 16:00close12640.101.639621.661161.60916-3.3839846.37
37872023.03.09 16:00close12630.101.639621.656631.60463-36.6439809.73
37882023.03.09 16:00close12620.101.639621.657971.60597-26.8039782.93
37892023.03.09 16:00close12610.101.639621.656911.60491-34.5839748.35
37902023.03.09 16:00close12600.101.639621.656101.60410-40.2639708.09
37912023.03.09 16:00close12590.101.639621.654131.60213-54.7239653.36
37922023.03.09 16:00close12580.101.639621.650221.59822-83.4239569.94
37932023.03.09 16:00buy12650.101.639620.000000.00000
37942023.03.09 16:00modify12650.101.639621.617621.66962
37952023.03.09 20:00buy12660.101.646800.000000.00000
37962023.03.09 20:00modify12660.101.646801.624801.67680
37972023.03.10 00:00buy12670.101.649490.000000.00000
37982023.03.10 00:00modify12670.101.649491.627491.67949
37992023.03.10 04:00buy12680.101.651440.000000.00000
38002023.03.10 04:00modify12680.101.651441.629441.68144
38012023.03.10 08:00buy12690.101.654440.000000.00000
38022023.03.10 08:00modify12690.101.654441.632441.68444
38032023.03.10 12:00buy12700.101.659040.000000.00000
38042023.03.10 12:00modify12700.101.659041.637041.68904
38052023.03.10 15:43t/p12650.101.669621.617621.66962219.8339789.77
38062023.03.10 16:00buy12710.101.667070.000000.00000
38072023.03.10 16:00modify12710.101.667071.645071.69707
38082023.03.10 20:00buy12720.101.664440.000000.00000
38092023.03.10 20:00modify12720.101.664441.642441.69444
38102023.03.13 00:00buy12730.101.662760.000000.00000
38112023.03.13 00:00modify12730.101.662761.640761.69276
38122023.03.13 04:00buy12740.101.663640.000000.00000
38132023.03.13 04:00modify12740.101.663641.641641.69364
38142023.03.13 08:00buy12750.101.661930.000000.00000
38152023.03.13 08:00modify12750.101.661931.639931.69193
38162023.03.13 12:00buy12760.101.665340.000000.00000
38172023.03.13 12:00modify12760.101.665341.643341.69534
38182023.03.13 16:00buy12770.101.664440.000000.00000
38192023.03.13 16:00modify12770.101.664441.642441.69444
38202023.03.13 20:00buy12780.101.673390.000000.00000
38212023.03.13 20:00modify12780.101.673391.651391.70339
38222023.03.14 00:00buy12790.101.672230.000000.00000
38232023.03.14 00:00modify12790.101.672231.650231.70223
38242023.03.14 04:00buy12800.101.669150.000000.00000
38252023.03.14 04:00modify12800.101.669151.647151.69915
38262023.03.14 08:00buy12810.101.667410.000000.00000
38272023.03.14 08:00modify12810.101.667411.645411.69741
38282023.03.14 12:00buy12820.101.666520.000000.00000
38292023.03.14 12:00modify12820.101.666521.644521.69652
38302023.03.14 16:00buy12830.101.661350.000000.00000
38312023.03.14 16:00modify12830.101.661351.639351.69135
38322023.03.14 20:00buy12840.101.665360.000000.00000
38332023.03.14 20:00modify12840.101.665361.643361.69536
38342023.03.15 00:00buy12850.101.663720.000000.00000
38352023.03.15 00:00modify12850.101.663721.641721.69372
38362023.03.15 04:00buy12860.101.664930.000000.00000
38372023.03.15 04:00modify12860.101.664931.642931.69493
38382023.03.15 08:00buy12870.101.664330.000000.00000
38392023.03.15 08:00modify12870.101.664331.642331.69433
38402023.03.15 12:00buy12880.101.661120.000000.00000
38412023.03.15 12:00modify12880.101.661121.639121.69112
38422023.03.15 16:00buy12890.101.660510.000000.00000
38432023.03.15 16:00modify12890.101.660511.638511.69051
38442023.03.15 20:00buy12900.101.659780.000000.00000
38452023.03.15 20:00modify12900.101.659781.637781.68978
38462023.03.16 00:00close12900.101.661221.637781.689789.3139799.07
38472023.03.16 00:00close12890.101.661221.638511.690513.9639803.03
38482023.03.16 00:00close12880.101.661221.639121.69112-0.5239802.50
38492023.03.16 00:00close12870.101.661221.642331.69433-24.0939778.41
38502023.03.16 00:00close12860.101.661221.642931.69493-28.5039749.90
38512023.03.16 00:00close12850.101.661221.641721.69372-19.6139730.29
38522023.03.16 00:00close12840.101.661221.643361.69536-32.0839698.21
38532023.03.16 00:00close12830.101.661221.639351.69135-2.6439695.58
38542023.03.16 00:00close12820.101.661221.644521.69652-40.6039654.98
38552023.03.16 00:00close12810.101.661221.645411.69741-47.1339607.85
38562023.03.16 00:00close12800.101.661221.647151.69915-59.9139547.95
38572023.03.16 00:00close12790.101.661221.650231.70223-82.5239465.43
38582023.03.16 00:00close12780.101.661221.651391.70339-91.4639373.97
38592023.03.16 00:00close12770.101.661221.642441.69444-25.7539348.23
38602023.03.16 00:00close12760.101.661221.643341.69534-32.3639315.87
38612023.03.16 00:00close12750.101.661221.639931.69193-7.3239308.55
38622023.03.16 00:00close12740.101.661221.641641.69364-19.8839288.67
38632023.03.16 00:00close12730.101.661221.640761.69276-13.4139275.26
38642023.03.16 00:00close12720.101.661221.642441.69444-26.1739249.10
38652023.03.16 00:00close12710.101.661221.645071.69707-45.4839203.62
38662023.03.16 00:00close12700.101.661221.637041.6890413.4839217.10
38672023.03.16 00:00close12690.101.661221.632441.6844447.2539264.35
38682023.03.16 00:00close12680.101.661221.629441.6814469.2839333.63
38692023.03.16 00:00close12670.101.661221.627491.6794983.5939417.22
38702023.03.16 00:00close12660.101.661221.624801.67680102.9239520.14
38712023.03.16 00:00sell12910.101.661220.000000.00000
38722023.03.16 00:00modify12910.101.661221.683221.63122
38732023.03.16 04:00sell12920.101.660170.000000.00000
38742023.03.16 04:00modify12920.101.660171.682171.63017
38752023.03.16 08:00sell12930.101.661330.000000.00000
38762023.03.16 08:00modify12930.101.661331.683331.63133
38772023.03.16 12:00sell12940.101.654480.000000.00000
38782023.03.16 12:00modify12940.101.654481.676481.62448
38792023.03.16 16:00sell12950.101.666240.000000.00000
38802023.03.16 16:00modify12950.101.666241.688241.63624
38812023.03.16 20:00sell12960.101.662130.000000.00000
38822023.03.16 20:00modify12960.101.662131.684131.63213
38832023.03.17 00:00sell12970.101.661320.000000.00000
38842023.03.17 00:00modify12970.101.661321.683321.63132
38852023.03.17 04:00sell12980.101.662210.000000.00000
38862023.03.17 04:00modify12980.101.662211.684211.63221
38872023.03.17 08:00sell12990.101.664380.000000.00000
38882023.03.17 08:00modify12990.101.664381.686381.63438
38892023.03.17 12:00sell13000.101.663020.000000.00000
38902023.03.17 12:00modify13000.101.663021.685021.63302
38912023.03.17 16:00sell13010.101.669470.000000.00000
38922023.03.17 16:00modify13010.101.669471.691471.63947
38932023.03.17 20:00sell13020.101.671270.000000.00000
38942023.03.17 20:00modify13020.101.671271.693271.64127
38952023.03.20 00:00close13020.101.671621.693271.64127-2.4839517.66
38962023.03.20 00:00close13010.101.671621.691471.63947-15.6939501.97
38972023.03.20 00:00close13000.101.671621.685021.63302-63.0439438.92
38982023.03.20 00:00close12990.101.671621.686381.63438-53.0639385.86
38992023.03.20 00:00close12980.101.671621.684211.63221-68.9939316.87
39002023.03.20 00:00close12970.101.671621.683321.63132-75.5239241.35
39012023.03.20 00:00close12960.101.671621.684131.63213-69.4939171.86
39022023.03.20 00:00close12950.101.671621.688241.63624-39.3139132.55
39032023.03.20 00:00close12940.101.671621.676481.62448-125.6539006.90
39042023.03.20 00:00close12930.101.671621.683331.63133-75.3638931.53
39052023.03.20 00:00close12920.101.671621.682171.63017-83.8838847.65
39062023.03.20 00:00close12910.101.671621.683221.63122-76.1738771.48
39072023.03.20 00:00buy13030.101.671620.000000.00000
39082023.03.20 00:00modify13030.101.671621.649621.70162
39092023.03.20 04:00buy13040.101.670480.000000.00000
39102023.03.20 04:00modify13040.101.670481.648481.70048
39112023.03.20 08:00buy13050.101.673310.000000.00000
39122023.03.20 08:00modify13050.101.673311.651311.70331
39132023.03.20 12:00buy13060.101.676860.000000.00000
39142023.03.20 12:00modify13060.101.676861.654861.70686
39152023.03.20 16:00buy13070.101.677630.000000.00000
39162023.03.20 16:00modify13070.101.677631.655631.70763
39172023.03.20 20:00buy13080.101.677600.000000.00000
39182023.03.20 20:00modify13080.101.677601.655601.70760
39192023.03.21 00:00buy13090.101.678490.000000.00000
39202023.03.21 00:00modify13090.101.678491.656491.70849
39212023.03.21 04:00buy13100.101.677650.000000.00000
39222023.03.21 04:00modify13100.101.677651.655651.70765
39232023.03.21 08:00buy13110.101.674680.000000.00000
39242023.03.21 08:00modify13110.101.674681.652681.70468
39252023.03.21 12:00buy13120.101.673550.000000.00000
39262023.03.21 12:00modify13120.101.673551.651551.70355
39272023.03.21 16:00buy13130.101.674970.000000.00000
39282023.03.21 16:00modify13130.101.674971.652971.70497
39292023.03.21 20:00buy13140.101.676190.000000.00000
39302023.03.21 20:00modify13140.101.676191.654191.70619
39312023.03.22 00:00buy13150.101.676280.000000.00000
39322023.03.22 00:00modify13150.101.676281.654281.70628
39332023.03.22 04:00buy13160.101.676240.000000.00000
39342023.03.22 04:00modify13160.101.676241.654241.70624
39352023.03.22 08:00buy13170.101.680890.000000.00000
39362023.03.22 08:00modify13170.101.680891.658891.71089
39372023.03.22 12:00buy13180.101.681810.000000.00000
39382023.03.22 12:00modify13180.101.681811.659811.71181
39392023.03.22 16:00buy13190.101.678660.000000.00000
39402023.03.22 16:00modify13190.101.678661.656661.70866
39412023.03.22 20:00buy13200.101.684690.000000.00000
39422023.03.22 20:00modify13200.101.684691.662691.71469
39432023.03.23 00:00buy13210.101.684790.000000.00000
39442023.03.23 00:00modify13210.101.684791.662791.71479
39452023.03.23 04:00buy13220.101.684870.000000.00000
39462023.03.23 04:00modify13220.101.684871.662871.71487
39472023.03.23 08:00buy13230.101.683170.000000.00000
39482023.03.23 08:00modify13230.101.683171.661171.71317
39492023.03.23 12:00buy13240.101.681470.000000.00000
39502023.03.23 12:00modify13240.101.681471.659471.71147
39512023.03.23 16:00buy13250.101.683130.000000.00000
39522023.03.23 16:00modify13250.101.683131.661131.71313
39532023.03.23 20:00buy13260.101.686270.000000.00000
39542023.03.23 20:00modify13260.101.686271.664271.71627
39552023.03.24 00:00buy13270.101.685020.000000.00000
39562023.03.24 00:00modify13270.101.685021.663021.71502
39572023.03.24 04:00buy13280.101.685810.000000.00000
39582023.03.24 04:00modify13280.101.685811.663811.71581
39592023.03.24 08:00buy13290.101.684180.000000.00000
39602023.03.24 08:00modify13290.101.684181.662181.71418
39612023.03.24 12:00buy13300.101.685120.000000.00000
39622023.03.24 12:00modify13300.101.685121.663121.71512
39632023.03.24 16:00buy13310.101.682680.000000.00000
39642023.03.24 16:00modify13310.101.682681.660681.71268
39652023.03.24 20:00buy13320.101.679470.000000.00000
39662023.03.24 20:00modify13320.101.679471.657471.70947
39672023.03.27 00:00buy13330.101.681530.000000.00000
39682023.03.27 00:00modify13330.101.681531.659531.71153
39692023.03.27 04:00buy13340.101.680900.000000.00000
39702023.03.27 04:00modify13340.101.680901.658901.71090
39712023.03.27 08:00buy13350.101.680640.000000.00000
39722023.03.27 08:00modify13350.101.680641.658641.71064
39732023.03.27 12:00buy13360.101.681830.000000.00000
39742023.03.27 12:00modify13360.101.681831.659831.71183
39752023.03.27 16:00buy13370.101.680630.000000.00000
39762023.03.27 16:00modify13370.101.680631.658631.71063
39772023.03.27 20:00close13370.101.678161.658631.71063-18.1438753.34
39782023.03.27 20:00close13360.101.678161.659831.71183-26.9538726.39
39792023.03.27 20:00close13350.101.678161.658641.71064-18.2138708.18
39802023.03.27 20:00close13340.101.678161.658901.71090-20.1238688.06
39812023.03.27 20:00close13330.101.678161.659531.71153-24.7438663.32
39822023.03.27 20:00close13320.101.678161.657471.70947-10.0438653.28
39832023.03.27 20:00close13310.101.678161.660681.71268-33.6138619.67
39842023.03.27 20:00close13300.101.678161.663121.71512-51.5238568.14
39852023.03.27 20:00close13290.101.678161.662181.71418-44.6238523.52
39862023.03.27 20:00close13280.101.678161.663811.71581-56.5938466.93
39872023.03.27 20:00close13270.101.678161.663021.71502-50.7938416.14
39882023.03.27 20:00close13260.101.678161.664271.71627-60.3938355.75
39892023.03.27 20:00close13250.101.678161.661131.71313-37.3338318.41
39902023.03.27 20:00close13240.101.678161.659471.71147-25.1438293.27
39912023.03.27 20:00close13230.101.678161.661171.71317-37.6338255.64
39922023.03.27 20:00close13220.101.678161.662871.71487-50.1138205.52
39932023.03.27 20:00close13210.101.678161.662791.71479-49.5238156.00
39942023.03.27 20:00close13200.101.678161.662691.71469-50.0638105.94
39952023.03.27 20:00close13190.101.678161.656661.70866-5.7838100.17
39962023.03.27 20:00close13180.101.678161.659811.71181-28.9138071.26
39972023.03.27 20:00close13170.101.678161.658891.71089-22.1538049.11
39982023.03.27 20:00close13160.101.678161.654241.7062411.9938061.10
39992023.03.27 20:00close13150.101.678161.654281.7062811.7038072.80
40002023.03.27 20:00close13140.101.678161.654191.7061911.9438084.74
40012023.03.27 20:00close13130.101.678161.652971.7049720.9038105.64
40022023.03.27 20:00close13120.101.678161.651551.7035531.3238136.97
40032023.03.27 20:00close13110.101.678161.652681.7046823.0238159.99
40042023.03.27 20:00close13100.101.678161.655651.707651.2238161.21
40052023.03.27 20:00close13090.101.678161.656491.70849-4.9538156.26
40062023.03.27 20:00close13080.101.678161.655601.707601.1638157.42
40072023.03.27 20:00close13070.101.678161.655631.707630.9438158.35
40082023.03.27 20:00close13060.101.678161.654861.706866.6038164.95
40092023.03.27 20:00close13050.101.678161.651311.7033132.6638197.61
40102023.03.27 20:00close13040.101.678161.648481.7004853.4438251.05
40112023.03.27 20:00close13030.101.678161.649621.7016245.0738296.12
40122023.03.27 20:00sell13380.101.678160.000000.00000
40132023.03.27 20:00modify13380.101.678161.700161.64816
40142023.03.28 00:00sell13390.101.678980.000000.00000
40152023.03.28 00:00modify13390.101.678981.700981.64898
40162023.03.28 04:00sell13400.101.679620.000000.00000
40172023.03.28 04:00modify13400.101.679621.701621.64962
40182023.03.28 08:00sell13410.101.679310.000000.00000
40192023.03.28 08:00modify13410.101.679311.701311.64931
40202023.03.28 12:00sell13420.101.683350.000000.00000
40212023.03.28 12:00modify13420.101.683351.705351.65335
40222023.03.28 16:00sell13430.101.680070.000000.00000
40232023.03.28 16:00modify13430.101.680071.702071.65007
40242023.03.28 20:00sell13440.101.678260.000000.00000
40252023.03.28 20:00modify13440.101.678261.700261.64826
40262023.03.29 00:00sell13450.101.675960.000000.00000
40272023.03.29 00:00modify13450.101.675961.697961.64596
40282023.03.29 04:00sell13460.101.676460.000000.00000
40292023.03.29 04:00modify13460.101.676461.698461.64646
40302023.03.29 08:00sell13470.101.676860.000000.00000
40312023.03.29 08:00modify13470.101.676861.698861.64686
40322023.03.29 12:00sell13480.101.675730.000000.00000
40332023.03.29 12:00modify13480.101.675731.697731.64573
40342023.03.29 16:00sell13490.101.671120.000000.00000
40352023.03.29 16:00modify13490.101.671121.693121.64112
40362023.03.29 20:00sell13500.101.670260.000000.00000
40372023.03.29 20:00modify13500.101.670261.692261.64026
40382023.03.30 00:00sell13510.101.669950.000000.00000
40392023.03.30 00:00modify13510.101.669951.691951.63995
40402023.03.30 04:00sell13520.101.670070.000000.00000
40412023.03.30 04:00modify13520.101.670071.692071.64007
40422023.03.30 08:00sell13530.101.671720.000000.00000
40432023.03.30 08:00modify13530.101.671721.693721.64172
40442023.03.30 12:00sell13540.101.670100.000000.00000
40452023.03.30 12:00modify13540.101.670101.692101.64010
40462023.03.30 16:00sell13550.101.673830.000000.00000
40472023.03.30 16:00modify13550.101.673831.695831.64383
40482023.03.30 20:00sell13560.101.675500.000000.00000
40492023.03.30 20:00modify13560.101.675501.697501.64550
40502023.03.31 00:00sell13570.101.674810.000000.00000
40512023.03.31 00:00modify13570.101.674811.696811.64481
40522023.03.31 04:00sell13580.101.676050.000000.00000
40532023.03.31 04:00modify13580.101.676051.698051.64605
40542023.03.31 08:00sell13590.101.676040.000000.00000
40552023.03.31 08:00modify13590.101.676041.698041.64604
40562023.03.31 12:00sell13600.101.676360.000000.00000
40572023.03.31 12:00modify13600.101.676361.698361.64636
40582023.03.31 16:00sell13610.101.672620.000000.00000
40592023.03.31 16:00modify13610.101.672621.694621.64262
40602023.03.31 20:00sell13620.101.667290.000000.00000
40612023.03.31 20:00modify13620.101.667291.689291.63729
40622023.04.03 00:00sell13630.101.659040.000000.00000
40632023.04.03 00:00modify13630.101.659041.681041.62904
40642023.04.03 04:00sell13640.101.659790.000000.00000
40652023.04.03 04:00modify13640.101.659791.681791.62979
40662023.04.03 08:00sell13650.101.663110.000000.00000
40672023.04.03 08:00modify13650.101.663111.685111.63311
40682023.04.03 12:00sell13660.101.665060.000000.00000
40692023.04.03 12:00modify13660.101.665061.687061.63506
40702023.04.03 16:00sell13670.101.666040.000000.00000
40712023.04.03 16:00modify13670.101.666041.688041.63604
40722023.04.03 20:00sell13680.101.667010.000000.00000
40732023.04.03 20:00modify13680.101.667011.689011.63701
40742023.04.04 00:00sell13690.101.668810.000000.00000
40752023.04.04 00:00modify13690.101.668811.690811.63881
40762023.04.04 04:00sell13700.101.666660.000000.00000
40772023.04.04 04:00modify13700.101.666661.688661.63666
40782023.04.04 08:00sell13710.101.673880.000000.00000
40792023.04.04 08:00modify13710.101.673881.695881.64388
40802023.04.04 12:00sell13720.101.676610.000000.00000
40812023.04.04 12:00modify13720.101.676611.698611.64661
40822023.04.04 14:33s/l13630.101.681041.681041.62904-161.4438134.68
40832023.04.04 14:34s/l13640.101.681791.681791.62979-161.4537973.23
40842023.04.04 16:00sell13730.101.681370.000000.00000
40852023.04.04 16:00modify13730.101.681371.703371.65137
40862023.04.04 20:00close13730.101.681351.703371.651370.1437973.37
40872023.04.04 20:00close13720.101.681351.698611.64661-34.8137938.56
40882023.04.04 20:00close13710.101.681351.695881.64388-54.8537883.71
40892023.04.04 20:00close13700.101.681351.688661.63666-107.8637775.85
40902023.04.04 20:00close13690.101.681351.690811.63881-92.0837683.77
40912023.04.04 20:00close13680.101.681351.689011.63701-105.2037578.57
40922023.04.04 20:00close13670.101.681351.688041.63604-112.3337466.24
40932023.04.04 20:00close13660.101.681351.687061.63506-119.5237346.72
40942023.04.04 20:00close13650.101.681351.685111.63311-133.8437212.87
40952023.04.04 20:00close13620.101.681351.689291.63729-103.0637109.81
40962023.04.04 20:00close13610.101.681351.694621.64262-63.9237045.89
40972023.04.04 20:00close13600.101.681351.698361.64636-36.4637009.43
40982023.04.04 20:00close13590.101.681351.698041.64604-38.8136970.62
40992023.04.04 20:00close13580.101.681351.698051.64605-38.7436931.87
41002023.04.04 20:00close13570.101.681351.696811.64481-47.8436884.03
41012023.04.04 20:00close13560.101.681351.697501.64550-42.6936841.34
41022023.04.04 20:00close13550.101.681351.695831.64383-54.9536786.39
41032023.04.04 20:00close13540.101.681351.692101.64010-82.3436704.04
41042023.04.04 20:00close13530.101.681351.693721.64172-70.4436633.60
41052023.04.04 20:00close13520.101.681351.692071.64007-82.5636551.04
41062023.04.04 20:00close13510.101.681351.691951.63995-83.4436467.60
41072023.04.04 20:00close13500.101.681351.692261.64026-80.9036386.70
41082023.04.04 20:00close13490.101.681351.693121.64112-74.5936312.11
41092023.04.04 20:00close13480.101.681351.697731.64573-40.7436271.38
41102023.04.04 20:00close13470.101.681351.698861.64686-32.4436238.94
41112023.04.04 20:00close13460.101.681351.698461.64646-35.3836203.57
41122023.04.04 20:00close13450.101.681351.697961.64596-39.0536164.52
41132023.04.04 20:00close13440.101.681351.700261.64826-22.0736142.45
41142023.04.04 20:00close13430.101.681351.702071.65007-8.7836133.68
41152023.04.04 20:00close13420.101.681351.705351.6533515.3036148.98
41162023.04.04 20:00close13410.101.681351.701311.64931-14.3636134.62
41172023.04.04 20:00close13400.101.681351.701621.64962-12.0936122.54
41182023.04.04 20:00close13390.101.681351.700981.64898-16.7836105.76
41192023.04.04 20:00close13380.101.681351.700161.64816-22.7236083.04
41202023.04.04 20:00buy13740.101.681350.000000.00000
41212023.04.04 20:00modify13740.101.681351.659351.71135
41222023.04.05 00:00buy13750.101.680050.000000.00000
41232023.04.05 00:00modify13750.101.680051.658051.71005
41242023.04.05 04:00buy13760.101.679530.000000.00000
41252023.04.05 04:00modify13760.101.679531.657531.70953
41262023.04.05 08:00buy13770.101.681290.000000.00000
41272023.04.05 08:00modify13770.101.681291.659291.71129
41282023.04.05 12:00buy13780.101.679120.000000.00000
41292023.04.05 12:00modify13780.101.679121.657121.70912
41302023.04.05 16:00buy13790.101.677620.000000.00000
41312023.04.05 16:00modify13790.101.677621.655621.70762
41322023.04.05 20:00buy13800.101.677660.000000.00000
41332023.04.05 20:00modify13800.101.677661.655661.70766
41342023.04.06 00:00buy13810.101.677160.000000.00000
41352023.04.06 00:00modify13810.101.677161.655161.70716
41362023.04.06 04:00buy13820.101.678680.000000.00000
41372023.04.06 04:00modify13820.101.678681.656681.70868
41382023.04.06 08:00buy13830.101.679480.000000.00000
41392023.04.06 08:00modify13830.101.679481.657481.70948
41402023.04.06 12:00buy13840.101.680360.000000.00000
41412023.04.06 12:00modify13840.101.680361.658361.71036
41422023.04.06 16:00buy13850.101.678400.000000.00000
41432023.04.06 16:00modify13850.101.678401.656401.70840
41442023.04.06 20:00buy13860.101.678270.000000.00000
41452023.04.06 20:00modify13860.101.678271.656271.70827
41462023.04.07 00:00buy13870.101.678880.000000.00000
41472023.04.07 00:00modify13870.101.678881.656881.70888
41482023.04.07 04:00buy13880.101.679360.000000.00000
41492023.04.07 04:00modify13880.101.679361.657361.70936
41502023.04.07 08:00buy13890.101.678110.000000.00000
41512023.04.07 08:00modify13890.101.678111.656111.70811
41522023.04.07 12:00buy13900.101.680550.000000.00000
41532023.04.07 12:00modify13900.101.680551.658551.71055
41542023.04.07 16:00buy13910.101.678430.000000.00000
41552023.04.07 16:00modify13910.101.678431.656431.70843
41562023.04.07 20:00buy13920.101.679290.000000.00000
41572023.04.07 20:00modify13920.101.679291.657291.70929
41582023.04.10 00:00close13920.101.678631.657291.70929-5.2736077.77
41592023.04.10 00:00close13910.101.678631.656431.708431.0536078.82
41602023.04.10 00:00close13900.101.678631.658551.71055-14.5236064.30
41612023.04.10 00:00close13890.101.678631.656111.708113.4036067.70
41622023.04.10 00:00close13880.101.678631.657361.70936-5.7836061.91
41632023.04.10 00:00close13870.101.678631.656881.70888-2.2536059.66
41642023.04.10 00:00close13860.101.678631.656271.708271.8036061.46
41652023.04.10 00:00close13850.101.678631.656401.708400.8536062.31
41662023.04.10 00:00close13840.101.678631.658361.71036-13.5436048.76
41672023.04.10 00:00close13830.101.678631.657481.70948-7.0836041.68
41682023.04.10 00:00close13820.101.678631.656681.70868-1.2136040.47
41692023.04.10 00:00close13810.101.678631.655161.707169.9536050.41
41702023.04.10 00:00close13800.101.678631.655661.707665.0136055.43
41712023.04.10 00:00close13790.101.678631.655621.707625.3136060.74
41722023.04.10 00:00close13780.101.678631.657121.70912-5.7136055.03
41732023.04.10 00:00close13770.101.678631.659291.71129-21.6436033.39
41742023.04.10 00:00close13760.101.678631.657531.70953-8.7236024.67
41752023.04.10 00:00close13750.101.678631.658051.71005-12.5436012.14
41762023.04.10 00:00close13740.101.678631.659351.71135-22.5035989.64
41772023.04.10 00:00sell13930.101.678630.000000.00000
41782023.04.10 00:00modify13930.101.678631.700631.64863
41792023.04.10 04:00sell13940.101.676450.000000.00000
41802023.04.10 04:00modify13940.101.676451.698451.64645
41812023.04.10 08:00sell13950.101.677090.000000.00000
41822023.04.10 08:00modify13950.101.677091.699091.64709
41832023.04.10 12:00sell13960.101.675250.000000.00000
41842023.04.10 12:00modify13960.101.675251.697251.64525
41852023.04.10 16:00sell13970.101.672410.000000.00000
41862023.04.10 16:00modify13970.101.672411.694411.64241
41872023.04.10 20:00sell13980.101.672550.000000.00000
41882023.04.10 20:00modify13980.101.672551.694551.64255
41892023.04.11 00:00sell13990.101.673140.000000.00000
41902023.04.11 00:00modify13990.101.673141.695141.64314
41912023.04.11 04:00sell14000.101.674130.000000.00000
41922023.04.11 04:00modify14000.101.674131.696131.64413
41932023.04.11 08:00sell14010.101.676640.000000.00000
41942023.04.11 08:00modify14010.101.676641.698641.64664
41952023.04.11 12:00sell14020.101.678790.000000.00000
41962023.04.11 12:00modify14020.101.678791.700791.64879
41972023.04.11 16:00sell14030.101.672540.000000.00000
41982023.04.11 16:00modify14030.101.672541.694541.64254
41992023.04.11 20:00sell14040.101.673400.000000.00000
42002023.04.11 20:00modify14040.101.673401.695401.64340
42012023.04.12 00:00sell14050.101.673300.000000.00000
42022023.04.12 00:00modify14050.101.673301.695301.64330
42032023.04.12 04:00sell14060.101.673470.000000.00000
42042023.04.12 04:00modify14060.101.673471.695471.64347
42052023.04.12 08:00sell14070.101.672780.000000.00000
42062023.04.12 08:00modify14070.101.672781.694781.64278
42072023.04.12 12:00sell14080.101.671970.000000.00000
42082023.04.12 12:00modify14080.101.671971.693971.64197
42092023.04.12 16:00sell14090.101.677050.000000.00000
42102023.04.12 16:00modify14090.101.677051.699051.64705
42112023.04.12 20:00sell14100.101.677980.000000.00000
42122023.04.12 20:00modify14100.101.677981.699981.64798
42132023.04.13 00:00sell14110.101.678710.000000.00000
42142023.04.13 00:00modify14110.101.678711.700711.64871
42152023.04.13 04:00sell14120.101.677560.000000.00000
42162023.04.13 04:00modify14120.101.677561.699561.64756
42172023.04.13 08:00sell14130.101.675040.000000.00000
42182023.04.13 08:00modify14130.101.675041.697041.64504
42192023.04.13 12:00close14130.101.675931.697041.64504-6.5435983.10
42202023.04.13 12:00close14120.101.675931.699561.6475611.9735995.07
42212023.04.13 12:00close14110.101.675931.700711.6487120.4136015.48
42222023.04.13 12:00close14100.101.675931.699981.6479815.3236030.79
42232023.04.13 12:00close14090.101.675931.699051.647058.4936039.28
42242023.04.13 12:00close14080.101.675931.693971.64197-28.8136010.47
42252023.04.13 12:00close14070.101.675931.694781.64278-22.8635987.60
42262023.04.13 12:00close14060.101.675931.695471.64347-17.7935969.81
42272023.04.13 12:00close14050.101.675931.695301.64330-19.0435950.77
42282023.04.13 12:00close14040.101.675931.695401.64340-18.2235932.54
42292023.04.13 12:00close14030.101.675931.694541.64254-24.5335908.01
42302023.04.13 12:00close14020.101.675931.700791.6487921.3635929.37
42312023.04.13 12:00close14010.101.675931.698641.646645.5735934.93
42322023.04.13 12:00close14000.101.675931.696131.64413-12.8635922.07
42332023.04.13 12:00close13990.101.675931.695141.64314-20.1335901.94
42342023.04.13 12:00close13980.101.675931.694551.64255-24.3735877.56
42352023.04.13 12:00close13970.101.675931.694411.64241-25.4035852.16
42362023.04.13 12:00close13960.101.675931.697251.64525-4.5435847.61
42372023.04.13 12:00close13950.101.675931.699091.647098.9735856.58
42382023.04.13 12:00close13940.101.675931.698451.646454.2735860.84
42392023.04.13 12:00close13930.101.675931.700631.6486320.2735881.11
42402023.04.13 12:00buy14140.101.675930.000000.00000
42412023.04.13 12:00modify14140.101.675931.653931.70593
42422023.04.13 16:00buy14150.101.672390.000000.00000
42432023.04.13 16:00modify14150.101.672391.650391.70239
42442023.04.13 20:00buy14160.101.670690.000000.00000
42452023.04.13 20:00modify14160.101.670691.648691.70069
42462023.04.14 00:00close14160.101.670571.648691.70069-1.3035879.80
42472023.04.14 00:00close14150.101.670571.650391.70239-13.7835866.02
42482023.04.14 00:00close14140.101.670571.653931.70593-39.7735826.25
42492023.04.14 00:00sell14170.101.670570.000000.00000
42502023.04.14 00:00modify14170.101.670571.692571.64057
42512023.04.14 04:00sell14180.101.670830.000000.00000
42522023.04.14 04:00modify14180.101.670831.692831.64083
42532023.04.14 08:00sell14190.101.668730.000000.00000
42542023.04.14 08:00modify14190.101.668731.690731.63873
42552023.04.14 12:00sell14200.101.664390.000000.00000
42562023.04.14 12:00modify14200.101.664391.686391.63439
42572023.04.14 16:00sell14210.101.660950.000000.00000
42582023.04.14 16:00modify14210.101.660951.682951.63095
42592023.04.14 20:00sell14220.101.659270.000000.00000
42602023.04.14 20:00modify14220.101.659271.681271.62927
42612023.04.17 00:00sell14230.101.657440.000000.00000
42622023.04.17 00:00modify14230.101.657441.679441.62744
42632023.04.17 04:00sell14240.101.657170.000000.00000
42642023.04.17 04:00modify14240.101.657171.679171.62717
42652023.04.17 08:00sell14250.101.657760.000000.00000
42662023.04.17 08:00modify14250.101.657761.679761.62776
42672023.04.17 12:00sell14260.101.661160.000000.00000
42682023.04.17 12:00modify14260.101.661161.683161.63116
42692023.04.17 16:00sell14270.101.656210.000000.00000
42702023.04.17 16:00modify14270.101.656211.678211.62621
42712023.04.17 20:00sell14280.101.657410.000000.00000
42722023.04.17 20:00modify14280.101.657411.679411.62741
42732023.04.18 00:00sell14290.101.657240.000000.00000
42742023.04.18 00:00modify14290.101.657241.679241.62724
42752023.04.18 04:00sell14300.101.657520.000000.00000
42762023.04.18 04:00modify14300.101.657521.679521.62752
42772023.04.18 08:00sell14310.101.662160.000000.00000
42782023.04.18 08:00modify14310.101.662161.684161.63216
42792023.04.18 12:00sell14320.101.664510.000000.00000
42802023.04.18 12:00modify14320.101.664511.686511.63451
42812023.04.18 16:00sell14330.101.663260.000000.00000
42822023.04.18 16:00modify14330.101.663261.685261.63326
42832023.04.18 20:00sell14340.101.664230.000000.00000
42842023.04.18 20:00modify14340.101.664231.686231.63423
42852023.04.19 00:00sell14350.101.663710.000000.00000
42862023.04.19 00:00modify14350.101.663711.685711.63371
42872023.04.19 04:00sell14360.101.663440.000000.00000
42882023.04.19 04:00modify14360.101.663441.685441.63344
42892023.04.19 08:00sell14370.101.670070.000000.00000
42902023.04.19 08:00modify14370.101.670071.692071.64007
42912023.04.19 12:00sell14380.101.667590.000000.00000
42922023.04.19 12:00modify14380.101.667591.689591.63759
42932023.04.19 16:00close14380.101.673971.689591.63759-46.8435779.41
42942023.04.19 16:00close14370.101.673971.692071.64007-28.6435750.77
42952023.04.19 16:00close14360.101.673971.685441.63344-77.3235673.45
42962023.04.19 16:00close14350.101.673971.685711.63371-75.3335598.12
42972023.04.19 16:00close14340.101.673971.686231.63423-71.4235526.70
42982023.04.19 16:00close14330.101.673971.685261.63326-78.5535448.15
42992023.04.19 16:00close14320.101.673971.686511.63451-69.3735378.78
43002023.04.19 16:00close14310.101.673971.684161.63216-86.6235292.16
43012023.04.19 16:00close14300.101.673971.679521.62752-120.6935171.47
43022023.04.19 16:00close14290.101.673971.679241.62724-122.7535048.72
43032023.04.19 16:00close14280.101.673971.679411.62741-121.4134927.30
43042023.04.19 16:00close14270.101.673971.678211.62621-130.2234797.08
43052023.04.19 16:00close14260.101.673971.683161.63116-93.8834703.20
43062023.04.19 16:00close14250.101.673971.679761.62776-118.8434584.36
43072023.04.19 16:00close14240.101.673971.679171.62717-123.1734461.19
43082023.04.19 16:00close14230.101.673971.679441.62744-121.1934339.99
43092023.04.19 16:00close14220.101.673971.681271.62927-107.6634232.33
43102023.04.19 16:00close14210.101.673971.682951.63095-95.3334137.00
43112023.04.19 16:00close14200.101.673971.686391.63439-70.0734066.92
43122023.04.19 16:00close14190.101.673971.690731.63873-38.2034028.72
43132023.04.19 16:00close14180.101.673971.692831.64083-22.7934005.93
43142023.04.19 16:00close14170.101.673971.692571.64057-24.6933981.24
43152023.04.19 16:00buy14390.101.673970.000000.00000
43162023.04.19 16:00modify14390.101.673971.651971.70397
43172023.04.19 20:00buy14400.101.674170.000000.00000
43182023.04.19 20:00modify14400.101.674171.652171.70417
43192023.04.20 00:00buy14410.101.674340.000000.00000
43202023.04.20 00:00modify14410.101.674341.652341.70434
43212023.04.20 04:00buy14420.101.674470.000000.00000
43222023.04.20 04:00modify14420.101.674471.652471.70447
43232023.04.20 08:00buy14430.101.673620.000000.00000
43242023.04.20 08:00modify14430.101.673621.651621.70362
43252023.04.20 12:00buy14440.101.676020.000000.00000
43262023.04.20 12:00modify14440.101.676021.654021.70602
43272023.04.20 16:00buy14450.101.675820.000000.00000
43282023.04.20 16:00modify14450.101.675821.653821.70582
43292023.04.20 20:00buy14460.101.676680.000000.00000
43302023.04.20 20:00modify14460.101.676681.654681.70668
43312023.04.21 00:00buy14470.101.677380.000000.00000
43322023.04.21 00:00modify14470.101.677381.655381.70738
43332023.04.21 04:00buy14480.101.679000.000000.00000
43342023.04.21 04:00modify14480.101.679001.657001.70900
43352023.04.21 08:00buy14490.101.677740.000000.00000
43362023.04.21 08:00modify14490.101.677741.655741.70774
43372023.04.21 12:00buy14500.101.677860.000000.00000
43382023.04.21 12:00modify14500.101.677861.655861.70786
43392023.04.21 16:00buy14510.101.681210.000000.00000
43402023.04.21 16:00modify14510.101.681211.659211.71121
43412023.04.21 20:00buy14520.101.685080.000000.00000
43422023.04.21 20:00modify14520.101.685081.663081.71508
43432023.04.24 00:00buy14530.101.685870.000000.00000
43442023.04.24 00:00modify14530.101.685871.663871.71587
43452023.04.24 04:00buy14540.101.685720.000000.00000
43462023.04.24 04:00modify14540.101.685721.663721.71572
43472023.04.24 08:00buy14550.101.684830.000000.00000
43482023.04.24 08:00modify14550.101.684831.662831.71483
43492023.04.24 12:00buy14560.101.684910.000000.00000
43502023.04.24 12:00modify14560.101.684911.662911.71491
43512023.04.24 16:00buy14570.101.687610.000000.00000
43522023.04.24 16:00modify14570.101.687611.665611.71761
43532023.04.24 20:00buy14580.101.690200.000000.00000
43542023.04.24 20:00modify14580.101.690201.668201.72020
43552023.04.25 00:00buy14590.101.691940.000000.00000
43562023.04.25 00:00modify14590.101.691941.669941.72194
43572023.04.25 04:00buy14600.101.691290.000000.00000
43582023.04.25 04:00modify14600.101.691291.669291.72129
43592023.04.25 08:00buy14610.101.692790.000000.00000
43602023.04.25 08:00modify14610.101.692791.670791.72279
43612023.04.25 12:00buy14620.101.689860.000000.00000
43622023.04.25 12:00modify14620.101.689861.667861.71986
43632023.04.25 16:00buy14630.101.689750.000000.00000
43642023.04.25 16:00modify14630.101.689751.667751.71975
43652023.04.25 20:00buy14640.101.691540.000000.00000
43662023.04.25 20:00modify14640.101.691541.669541.72154
43672023.04.26 00:00buy14650.101.691070.000000.00000
43682023.04.26 00:00modify14650.101.691071.669071.72107
43692023.04.26 04:00buy14660.101.693510.000000.00000
43702023.04.26 04:00modify14660.101.693511.671511.72351
43712023.04.26 08:00buy14670.101.698160.000000.00000
43722023.04.26 08:00modify14670.101.698161.676161.72816
43732023.04.26 12:00buy14680.101.698640.000000.00000
43742023.04.26 12:00modify14680.101.698641.676641.72864
43752023.04.26 13:24t/p14430.101.703621.651621.70362218.6034199.84
43762023.04.26 13:25t/p14390.101.703971.651971.70397217.3434417.18
43772023.04.26 13:25t/p14400.101.704171.652171.70417217.3434634.52
43782023.04.26 13:25t/p14410.101.704341.652341.70434218.6034853.12
43792023.04.26 16:00buy14690.101.698550.000000.00000
43802023.04.26 16:00modify14690.101.698551.676551.72855
43812023.04.26 20:00buy14700.101.700710.000000.00000
43822023.04.26 20:00modify14700.101.700711.678711.73071
43832023.04.27 00:00buy14710.101.700220.000000.00000
43842023.04.27 00:00modify14710.101.700221.678221.73022
43852023.04.27 04:00buy14720.101.700670.000000.00000
43862023.04.27 04:00modify14720.101.700671.678671.73067
43872023.04.27 08:00buy14730.101.699440.000000.00000
43882023.04.27 08:00modify14730.101.699441.677441.72944
43892023.04.27 12:00buy14740.101.699660.000000.00000
43902023.04.27 12:00modify14740.101.699661.677661.72966
43912023.04.27 16:00buy14750.101.697600.000000.00000
43922023.04.27 16:00modify14750.101.697601.675601.72760
43932023.04.27 20:00buy14760.101.698250.000000.00000
43942023.04.27 20:00modify14760.101.698251.676251.72825
43952023.04.28 00:00buy14770.101.699980.000000.00000
43962023.04.28 00:00modify14770.101.699981.677981.72998
43972023.04.28 04:00buy14780.101.699830.000000.00000
43982023.04.28 04:00modify14780.101.699831.677831.72983
43992023.04.28 08:00buy14790.101.704730.000000.00000
44002023.04.28 08:00modify14790.101.704731.682731.73473
44012023.04.28 12:00buy14800.101.702680.000000.00000
44022023.04.28 12:00modify14800.101.702681.680681.73268
44032023.04.28 13:05t/p14420.101.704471.652471.70447216.9335070.05
44042023.04.28 13:08t/p14450.101.705821.653821.70582216.9235286.97
44052023.04.28 13:10t/p14440.101.706021.654021.70602216.9235503.88
44062023.04.28 16:00buy14810.101.705470.000000.00000
44072023.04.28 16:00modify14810.101.705471.683471.73547
44082023.04.28 20:00buy14820.101.702830.000000.00000
44092023.04.28 20:00modify14820.101.702831.680831.73283
44102023.04.30 23:59close at stop14820.101.702831.680831.732830.0035503.88
44112023.04.30 23:59close at stop14810.101.702831.683471.73547-19.3835484.50
44122023.04.30 23:59close at stop14800.101.702831.680681.732681.1135485.61
44132023.04.30 23:59close at stop14790.101.702831.682731.73473-13.9535471.66
44142023.04.30 23:59close at stop14780.101.702831.677831.7298322.0335493.69
44152023.04.30 23:59close at stop14770.101.702831.677981.7299820.9335514.62
44162023.04.30 23:59close at stop14760.101.702831.676251.7282533.2235547.84
44172023.04.30 23:59close at stop14750.101.702831.675601.7276037.9935585.83
44182023.04.30 23:59close at stop14740.101.702831.677661.7296622.8635608.69
44192023.04.30 23:59close at stop14730.101.702831.677441.7294424.4835633.17
44202023.04.30 23:59close at stop14720.101.702831.678671.7306715.4535648.62
44212023.04.30 23:59close at stop14710.101.702831.678221.7302218.7535667.36
44222023.04.30 23:59close at stop14700.101.702831.678711.7307113.8835681.25
44232023.04.30 23:59close at stop14690.101.702831.676551.7285529.7435710.99
44242023.04.30 23:59close at stop14680.101.702831.676641.7286429.0835740.07
44252023.04.30 23:59close at stop14670.101.702831.676161.7281632.6135772.69
44262023.04.30 23:59close at stop14660.101.702831.671511.7235166.7535839.44
44272023.04.30 23:59close at stop14650.101.702831.669071.7210784.6735924.12
44282023.04.30 23:59close at stop14640.101.702831.669541.7215480.8036004.92
44292023.04.30 23:59close at stop14630.101.702831.667751.7197593.9436098.86
44302023.04.30 23:59close at stop14620.101.702831.667861.7198693.1336191.99
44312023.04.30 23:59close at stop14610.101.702831.670791.7227971.6236263.61
44322023.04.30 23:59close at stop14600.101.702831.669291.7212982.6336346.25
44332023.04.30 23:59close at stop14590.101.702831.669941.7219477.8636424.11
44342023.04.30 23:59close at stop14580.101.702831.668201.7202090.2236514.33
44352023.04.30 23:59close at stop14570.101.702831.665611.71761109.2436623.57
44362023.04.30 23:59close at stop14560.101.702831.662911.71491129.0636752.63
44372023.04.30 23:59close at stop14550.101.702831.662831.71483129.6536882.28
44382023.04.30 23:59close at stop14540.101.702831.663721.71572123.1237005.40
44392023.04.30 23:59close at stop14530.101.702831.663871.71587122.0137127.41
44402023.04.30 23:59close at stop14520.101.702831.663081.71508127.3937254.80
44412023.04.30 23:59close at stop14510.101.702831.659211.71121155.8137410.61
44422023.04.30 23:59close at stop14500.101.702831.655861.70786180.4137591.02
44432023.04.30 23:59close at stop14490.101.702831.655741.70774181.2937772.31
44442023.04.30 23:59close at stop14480.101.702831.657001.70900172.0437944.35
44452023.04.30 23:59close at stop14470.101.702831.655381.70738183.9438128.29
44462023.04.30 23:59close at stop14460.101.702831.654681.70668188.6638316.94