Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=5; MA_Shift=18; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 1912 | Ticks modelled | 36824908 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 28316.94 | Gross profit | 76674.73 | Gross loss | -48357.79 |
Profit factor | 1.59 | Expected payoff | 19.11 | ||
Absolute drawdown | 7374.65 | Maximal drawdown | 13234.90 (28.21%) | Relative drawdown | 75.03% (7889.64) |
Total trades | 1482 | Short positions (won %) | 749 (44.99%) | Long positions (won %) | 733 (48.43%) |
Profit trades (% of total) | 692 (46.69%) | Loss trades (% of total) | 790 (53.31%) | ||
Largest | profit trade | 221.74 | loss trade | -163.64 | |
Average | profit trade | 110.80 | loss trade | -61.21 | |
Maximum | consecutive wins (profit in money) | 114 (24842.02) | consecutive losses (loss in money) | 36 (-1569.13) | |
Maximal | consecutive profit (count of wins) | 24842.02 (114) | consecutive loss (count of losses) | -3419.73 (23) | |
Average | consecutive wins | 7 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 00:00 | sell | 1 | 0.10 | 1.61584 | 0.00000 | 0.00000 | ||
2 | 2022.05.02 00:00 | modify | 1 | 0.10 | 1.61584 | 1.63784 | 1.58584 | ||
3 | 2022.05.02 04:00 | sell | 2 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
4 | 2022.05.02 04:00 | modify | 2 | 0.10 | 1.61548 | 1.63748 | 1.58548 | ||
5 | 2022.05.02 08:00 | close | 2 | 0.10 | 1.61929 | 1.63748 | 1.58548 | -27.97 | 9972.03 |
6 | 2022.05.02 08:00 | close | 1 | 0.10 | 1.61929 | 1.63784 | 1.58584 | -25.33 | 9946.70 |
7 | 2022.05.02 08:00 | buy | 3 | 0.10 | 1.61929 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 08:00 | modify | 3 | 0.10 | 1.61929 | 1.59729 | 1.64929 | ||
9 | 2022.05.02 12:00 | buy | 4 | 0.10 | 1.61818 | 0.00000 | 0.00000 | ||
10 | 2022.05.02 12:00 | modify | 4 | 0.10 | 1.61818 | 1.59618 | 1.64818 | ||
11 | 2022.05.02 16:00 | buy | 5 | 0.10 | 1.61355 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 16:00 | modify | 5 | 0.10 | 1.61355 | 1.59155 | 1.64355 | ||
13 | 2022.05.02 20:00 | buy | 6 | 0.10 | 1.60826 | 0.00000 | 0.00000 | ||
14 | 2022.05.02 20:00 | modify | 6 | 0.10 | 1.60826 | 1.58626 | 1.63826 | ||
15 | 2022.05.03 00:00 | buy | 7 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
16 | 2022.05.03 00:00 | modify | 7 | 0.10 | 1.60920 | 1.58720 | 1.63920 | ||
17 | 2022.05.03 04:00 | buy | 8 | 0.10 | 1.61086 | 0.00000 | 0.00000 | ||
18 | 2022.05.03 04:00 | modify | 8 | 0.10 | 1.61086 | 1.58886 | 1.64086 | ||
19 | 2022.05.03 08:00 | buy | 9 | 0.10 | 1.61247 | 0.00000 | 0.00000 | ||
20 | 2022.05.03 08:00 | modify | 9 | 0.10 | 1.61247 | 1.59047 | 1.64247 | ||
21 | 2022.05.03 12:00 | buy | 10 | 0.10 | 1.61184 | 0.00000 | 0.00000 | ||
22 | 2022.05.03 12:00 | modify | 10 | 0.10 | 1.61184 | 1.58984 | 1.64184 | ||
23 | 2022.05.03 16:00 | buy | 11 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
24 | 2022.05.03 16:00 | modify | 11 | 0.10 | 1.60620 | 1.58420 | 1.63620 | ||
25 | 2022.05.03 20:00 | buy | 12 | 0.10 | 1.60396 | 0.00000 | 0.00000 | ||
26 | 2022.05.03 20:00 | modify | 12 | 0.10 | 1.60396 | 1.58196 | 1.63396 | ||
27 | 2022.05.04 00:00 | buy | 13 | 0.10 | 1.60433 | 0.00000 | 0.00000 | ||
28 | 2022.05.04 00:00 | modify | 13 | 0.10 | 1.60433 | 1.58233 | 1.63433 | ||
29 | 2022.05.04 04:00 | buy | 14 | 0.10 | 1.60185 | 0.00000 | 0.00000 | ||
30 | 2022.05.04 04:00 | modify | 14 | 0.10 | 1.60185 | 1.57985 | 1.63185 | ||
31 | 2022.05.04 08:00 | buy | 15 | 0.10 | 1.60497 | 0.00000 | 0.00000 | ||
32 | 2022.05.04 08:00 | modify | 15 | 0.10 | 1.60497 | 1.58297 | 1.63497 | ||
33 | 2022.05.04 12:00 | buy | 16 | 0.10 | 1.60291 | 0.00000 | 0.00000 | ||
34 | 2022.05.04 12:00 | modify | 16 | 0.10 | 1.60291 | 1.58091 | 1.63291 | ||
35 | 2022.05.04 16:00 | close | 16 | 0.10 | 1.60056 | 1.58091 | 1.63291 | -17.25 | 9929.45 |
36 | 2022.05.04 16:00 | close | 15 | 0.10 | 1.60056 | 1.58297 | 1.63497 | -32.38 | 9897.07 |
37 | 2022.05.04 16:00 | close | 14 | 0.10 | 1.60056 | 1.57985 | 1.63185 | -9.47 | 9887.60 |
38 | 2022.05.04 16:00 | close | 13 | 0.10 | 1.60056 | 1.58233 | 1.63433 | -27.68 | 9859.92 |
39 | 2022.05.04 16:00 | close | 12 | 0.10 | 1.60056 | 1.58196 | 1.63396 | -25.38 | 9834.54 |
40 | 2022.05.04 16:00 | close | 11 | 0.10 | 1.60056 | 1.58420 | 1.63620 | -41.82 | 9792.72 |
41 | 2022.05.04 16:00 | close | 10 | 0.10 | 1.60056 | 1.58984 | 1.64184 | -83.23 | 9709.49 |
42 | 2022.05.04 16:00 | close | 9 | 0.10 | 1.60056 | 1.59047 | 1.64247 | -87.85 | 9621.63 |
43 | 2022.05.04 16:00 | close | 8 | 0.10 | 1.60056 | 1.58886 | 1.64086 | -76.03 | 9545.60 |
44 | 2022.05.04 16:00 | close | 7 | 0.10 | 1.60056 | 1.58720 | 1.63920 | -63.85 | 9481.75 |
45 | 2022.05.04 16:00 | close | 6 | 0.10 | 1.60056 | 1.58626 | 1.63826 | -57.37 | 9424.38 |
46 | 2022.05.04 16:00 | close | 5 | 0.10 | 1.60056 | 1.59155 | 1.64355 | -96.20 | 9328.17 |
47 | 2022.05.04 16:00 | close | 4 | 0.10 | 1.60056 | 1.59618 | 1.64818 | -130.19 | 9197.98 |
48 | 2022.05.04 16:00 | close | 3 | 0.10 | 1.60056 | 1.59729 | 1.64929 | -138.33 | 9059.65 |
49 | 2022.05.04 16:00 | sell | 17 | 0.10 | 1.60056 | 0.00000 | 0.00000 | ||
50 | 2022.05.04 16:00 | modify | 17 | 0.10 | 1.60056 | 1.62256 | 1.57056 | ||
51 | 2022.05.04 20:00 | sell | 18 | 0.10 | 1.60652 | 0.00000 | 0.00000 | ||
52 | 2022.05.04 20:00 | modify | 18 | 0.10 | 1.60652 | 1.62852 | 1.57652 | ||
53 | 2022.05.05 00:00 | sell | 19 | 0.10 | 1.60695 | 0.00000 | 0.00000 | ||
54 | 2022.05.05 00:00 | modify | 19 | 0.10 | 1.60695 | 1.62895 | 1.57695 | ||
55 | 2022.05.05 04:00 | sell | 20 | 0.10 | 1.60008 | 0.00000 | 0.00000 | ||
56 | 2022.05.05 04:00 | modify | 20 | 0.10 | 1.60008 | 1.62208 | 1.57008 | ||
57 | 2022.05.05 08:00 | sell | 21 | 0.10 | 1.59903 | 0.00000 | 0.00000 | ||
58 | 2022.05.05 08:00 | modify | 21 | 0.10 | 1.59903 | 1.62103 | 1.56903 | ||
59 | 2022.05.05 12:00 | sell | 22 | 0.10 | 1.58252 | 0.00000 | 0.00000 | ||
60 | 2022.05.05 12:00 | modify | 22 | 0.10 | 1.58252 | 1.60452 | 1.55252 | ||
61 | 2022.05.05 16:00 | sell | 23 | 0.10 | 1.58379 | 0.00000 | 0.00000 | ||
62 | 2022.05.05 16:00 | modify | 23 | 0.10 | 1.58379 | 1.60579 | 1.55379 | ||
63 | 2022.05.05 20:00 | sell | 24 | 0.10 | 1.58661 | 0.00000 | 0.00000 | ||
64 | 2022.05.05 20:00 | modify | 24 | 0.10 | 1.58661 | 1.60861 | 1.55661 | ||
65 | 2022.05.06 00:00 | sell | 25 | 0.10 | 1.58567 | 0.00000 | 0.00000 | ||
66 | 2022.05.06 00:00 | modify | 25 | 0.10 | 1.58567 | 1.60767 | 1.55567 | ||
67 | 2022.05.06 04:00 | sell | 26 | 0.10 | 1.58717 | 0.00000 | 0.00000 | ||
68 | 2022.05.06 04:00 | modify | 26 | 0.10 | 1.58717 | 1.60917 | 1.55717 | ||
69 | 2022.05.06 08:00 | sell | 27 | 0.10 | 1.58256 | 0.00000 | 0.00000 | ||
70 | 2022.05.06 08:00 | modify | 27 | 0.10 | 1.58256 | 1.60456 | 1.55256 | ||
71 | 2022.05.06 12:00 | sell | 28 | 0.10 | 1.58352 | 0.00000 | 0.00000 | ||
72 | 2022.05.06 12:00 | modify | 28 | 0.10 | 1.58352 | 1.60552 | 1.55352 | ||
73 | 2022.05.06 16:00 | sell | 29 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
74 | 2022.05.06 16:00 | modify | 29 | 0.10 | 1.59096 | 1.61296 | 1.56096 | ||
75 | 2022.05.06 20:00 | sell | 30 | 0.10 | 1.59021 | 0.00000 | 0.00000 | ||
76 | 2022.05.06 20:00 | modify | 30 | 0.10 | 1.59021 | 1.61221 | 1.56021 | ||
77 | 2022.05.09 00:00 | sell | 31 | 0.10 | 1.59221 | 0.00000 | 0.00000 | ||
78 | 2022.05.09 00:00 | modify | 31 | 0.10 | 1.59221 | 1.61421 | 1.56221 | ||
79 | 2022.05.09 04:00 | sell | 32 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
80 | 2022.05.09 04:00 | modify | 32 | 0.10 | 1.59044 | 1.61244 | 1.56044 | ||
81 | 2022.05.09 08:00 | sell | 33 | 0.10 | 1.58877 | 0.00000 | 0.00000 | ||
82 | 2022.05.09 08:00 | modify | 33 | 0.10 | 1.58877 | 1.61077 | 1.55877 | ||
83 | 2022.05.09 12:00 | sell | 34 | 0.10 | 1.59962 | 0.00000 | 0.00000 | ||
84 | 2022.05.09 12:00 | modify | 34 | 0.10 | 1.59962 | 1.62162 | 1.56962 | ||
85 | 2022.05.09 16:00 | sell | 35 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
86 | 2022.05.09 16:00 | modify | 35 | 0.10 | 1.59878 | 1.62078 | 1.56878 | ||
87 | 2022.05.09 19:14 | s/l | 22 | 0.10 | 1.60452 | 1.60452 | 1.55252 | -161.29 | 8898.36 |
88 | 2022.05.09 19:14 | s/l | 27 | 0.10 | 1.60456 | 1.60456 | 1.55256 | -161.38 | 8736.97 |
89 | 2022.05.09 20:00 | sell | 36 | 0.10 | 1.60413 | 0.00000 | 0.00000 | ||
90 | 2022.05.09 20:00 | modify | 36 | 0.10 | 1.60413 | 1.62613 | 1.57413 | ||
91 | 2022.05.09 23:42 | s/l | 28 | 0.10 | 1.60552 | 1.60552 | 1.55352 | -161.38 | 8575.59 |
92 | 2022.05.09 23:44 | s/l | 23 | 0.10 | 1.60579 | 1.60579 | 1.55379 | -161.29 | 8414.30 |
93 | 2022.05.10 00:00 | sell | 37 | 0.10 | 1.60483 | 0.00000 | 0.00000 | ||
94 | 2022.05.10 00:00 | modify | 37 | 0.10 | 1.60483 | 1.62683 | 1.57483 | ||
95 | 2022.05.10 01:12 | s/l | 25 | 0.10 | 1.60767 | 1.60767 | 1.55567 | -161.29 | 8253.01 |
96 | 2022.05.10 01:15 | s/l | 24 | 0.10 | 1.60861 | 1.60861 | 1.55661 | -161.21 | 8091.80 |
97 | 2022.05.10 01:17 | s/l | 26 | 0.10 | 1.60917 | 1.60917 | 1.55717 | -161.29 | 7930.51 |
98 | 2022.05.10 04:00 | sell | 38 | 0.10 | 1.60666 | 0.00000 | 0.00000 | ||
99 | 2022.05.10 04:00 | modify | 38 | 0.10 | 1.60666 | 1.62866 | 1.57666 | ||
100 | 2022.05.10 08:00 | close | 38 | 0.10 | 1.60375 | 1.62866 | 1.57666 | 21.36 | 7951.87 |
101 | 2022.05.10 08:00 | close | 37 | 0.10 | 1.60375 | 1.62683 | 1.57483 | 7.93 | 7959.80 |
102 | 2022.05.10 08:00 | close | 36 | 0.10 | 1.60375 | 1.62613 | 1.57413 | 2.88 | 7962.67 |
103 | 2022.05.10 08:00 | close | 35 | 0.10 | 1.60375 | 1.62078 | 1.56878 | -36.38 | 7926.29 |
104 | 2022.05.10 08:00 | close | 34 | 0.10 | 1.60375 | 1.62162 | 1.56962 | -30.22 | 7896.07 |
105 | 2022.05.10 08:00 | close | 33 | 0.10 | 1.60375 | 1.61077 | 1.55877 | -109.85 | 7786.22 |
106 | 2022.05.10 08:00 | close | 32 | 0.10 | 1.60375 | 1.61244 | 1.56044 | -97.59 | 7688.63 |
107 | 2022.05.10 08:00 | close | 31 | 0.10 | 1.60375 | 1.61421 | 1.56221 | -84.60 | 7604.03 |
108 | 2022.05.10 08:00 | close | 30 | 0.10 | 1.60375 | 1.61221 | 1.56021 | -99.19 | 7504.84 |
109 | 2022.05.10 08:00 | close | 29 | 0.10 | 1.60375 | 1.61296 | 1.56096 | -93.69 | 7411.15 |
110 | 2022.05.10 08:00 | close | 21 | 0.10 | 1.60375 | 1.62103 | 1.56903 | -34.37 | 7376.77 |
111 | 2022.05.10 08:00 | close | 20 | 0.10 | 1.60375 | 1.62208 | 1.57008 | -26.66 | 7350.11 |
112 | 2022.05.10 08:00 | close | 19 | 0.10 | 1.60375 | 1.62895 | 1.57695 | 23.76 | 7373.87 |
113 | 2022.05.10 08:00 | close | 18 | 0.10 | 1.60375 | 1.62852 | 1.57652 | 20.87 | 7394.74 |
114 | 2022.05.10 08:00 | close | 17 | 0.10 | 1.60375 | 1.62256 | 1.57056 | -22.88 | 7371.86 |
115 | 2022.05.10 08:00 | buy | 39 | 0.10 | 1.60375 | 0.00000 | 0.00000 | ||
116 | 2022.05.10 08:00 | modify | 39 | 0.10 | 1.60375 | 1.58175 | 1.63375 | ||
117 | 2022.05.10 12:00 | buy | 40 | 0.10 | 1.60355 | 0.00000 | 0.00000 | ||
118 | 2022.05.10 12:00 | modify | 40 | 0.10 | 1.60355 | 1.58155 | 1.63355 | ||
119 | 2022.05.10 16:00 | buy | 41 | 0.10 | 1.60459 | 0.00000 | 0.00000 | ||
120 | 2022.05.10 16:00 | modify | 41 | 0.10 | 1.60459 | 1.58259 | 1.63459 | ||
121 | 2022.05.10 20:00 | buy | 42 | 0.10 | 1.60462 | 0.00000 | 0.00000 | ||
122 | 2022.05.10 20:00 | modify | 42 | 0.10 | 1.60462 | 1.58262 | 1.63462 | ||
123 | 2022.05.11 00:00 | buy | 43 | 0.10 | 1.60426 | 0.00000 | 0.00000 | ||
124 | 2022.05.11 00:00 | modify | 43 | 0.10 | 1.60426 | 1.58226 | 1.63426 | ||
125 | 2022.05.11 04:00 | buy | 44 | 0.10 | 1.60425 | 0.00000 | 0.00000 | ||
126 | 2022.05.11 04:00 | modify | 44 | 0.10 | 1.60425 | 1.58225 | 1.63425 | ||
127 | 2022.05.11 08:00 | buy | 45 | 0.10 | 1.60451 | 0.00000 | 0.00000 | ||
128 | 2022.05.11 08:00 | modify | 45 | 0.10 | 1.60451 | 1.58251 | 1.63451 | ||
129 | 2022.05.11 12:00 | buy | 46 | 0.10 | 1.60195 | 0.00000 | 0.00000 | ||
130 | 2022.05.11 12:00 | modify | 46 | 0.10 | 1.60195 | 1.57995 | 1.63195 | ||
131 | 2022.05.11 16:00 | buy | 47 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
132 | 2022.05.11 16:00 | modify | 47 | 0.10 | 1.59435 | 1.57235 | 1.62435 | ||
133 | 2022.05.11 20:00 | buy | 48 | 0.10 | 1.59162 | 0.00000 | 0.00000 | ||
134 | 2022.05.11 20:00 | modify | 48 | 0.10 | 1.59162 | 1.56962 | 1.62162 | ||
135 | 2022.05.12 00:00 | buy | 49 | 0.10 | 1.59019 | 0.00000 | 0.00000 | ||
136 | 2022.05.12 00:00 | modify | 49 | 0.10 | 1.59019 | 1.56819 | 1.62019 | ||
137 | 2022.05.12 04:00 | buy | 50 | 0.10 | 1.58964 | 0.00000 | 0.00000 | ||
138 | 2022.05.12 04:00 | modify | 50 | 0.10 | 1.58964 | 1.56764 | 1.61964 | ||
139 | 2022.05.12 08:00 | buy | 51 | 0.10 | 1.58791 | 0.00000 | 0.00000 | ||
140 | 2022.05.12 08:00 | modify | 51 | 0.10 | 1.58791 | 1.56591 | 1.61791 | ||
141 | 2022.05.12 12:00 | close | 51 | 0.10 | 1.59030 | 1.56591 | 1.61791 | 17.54 | 7389.40 |
142 | 2022.05.12 12:00 | close | 50 | 0.10 | 1.59030 | 1.56764 | 1.61964 | 4.84 | 7394.24 |
143 | 2022.05.12 12:00 | close | 49 | 0.10 | 1.59030 | 1.56819 | 1.62019 | 0.80 | 7395.04 |
144 | 2022.05.12 12:00 | close | 48 | 0.10 | 1.59030 | 1.56962 | 1.62162 | -10.95 | 7384.09 |
145 | 2022.05.12 12:00 | close | 47 | 0.10 | 1.59030 | 1.57235 | 1.62435 | -30.99 | 7353.10 |
146 | 2022.05.12 12:00 | close | 46 | 0.10 | 1.59030 | 1.57995 | 1.63195 | -86.78 | 7266.31 |
147 | 2022.05.12 12:00 | close | 45 | 0.10 | 1.59030 | 1.58251 | 1.63451 | -105.57 | 7160.74 |
148 | 2022.05.12 12:00 | close | 44 | 0.10 | 1.59030 | 1.58225 | 1.63425 | -103.66 | 7057.07 |
149 | 2022.05.12 12:00 | close | 43 | 0.10 | 1.59030 | 1.58226 | 1.63426 | -103.73 | 6953.34 |
150 | 2022.05.12 12:00 | close | 42 | 0.10 | 1.59030 | 1.58262 | 1.63462 | -106.80 | 6846.54 |
151 | 2022.05.12 12:00 | close | 41 | 0.10 | 1.59030 | 1.58259 | 1.63459 | -106.58 | 6739.96 |
152 | 2022.05.12 12:00 | close | 40 | 0.10 | 1.59030 | 1.58155 | 1.63355 | -98.95 | 6641.02 |
153 | 2022.05.12 12:00 | close | 39 | 0.10 | 1.59030 | 1.58175 | 1.63375 | -100.42 | 6540.60 |
154 | 2022.05.12 12:00 | sell | 52 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
155 | 2022.05.12 12:00 | modify | 52 | 0.10 | 1.59030 | 1.61230 | 1.56030 | ||
156 | 2022.05.12 16:00 | sell | 53 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
157 | 2022.05.12 16:00 | modify | 53 | 0.10 | 1.59212 | 1.61412 | 1.56212 | ||
158 | 2022.05.12 20:00 | sell | 54 | 0.10 | 1.58986 | 0.00000 | 0.00000 | ||
159 | 2022.05.12 20:00 | modify | 54 | 0.10 | 1.58986 | 1.61186 | 1.55986 | ||
160 | 2022.05.13 00:00 | sell | 55 | 0.10 | 1.58947 | 0.00000 | 0.00000 | ||
161 | 2022.05.13 00:00 | modify | 55 | 0.10 | 1.58947 | 1.61147 | 1.55947 | ||
162 | 2022.05.13 04:00 | sell | 56 | 0.10 | 1.58849 | 0.00000 | 0.00000 | ||
163 | 2022.05.13 04:00 | modify | 56 | 0.10 | 1.58849 | 1.61049 | 1.55849 | ||
164 | 2022.05.13 08:00 | sell | 57 | 0.10 | 1.58889 | 0.00000 | 0.00000 | ||
165 | 2022.05.13 08:00 | modify | 57 | 0.10 | 1.58889 | 1.61089 | 1.55889 | ||
166 | 2022.05.13 12:00 | sell | 58 | 0.10 | 1.58543 | 0.00000 | 0.00000 | ||
167 | 2022.05.13 12:00 | modify | 58 | 0.10 | 1.58543 | 1.60743 | 1.55543 | ||
168 | 2022.05.13 16:00 | sell | 59 | 0.10 | 1.58267 | 0.00000 | 0.00000 | ||
169 | 2022.05.13 16:00 | modify | 59 | 0.10 | 1.58267 | 1.60467 | 1.55267 | ||
170 | 2022.05.13 20:00 | sell | 60 | 0.10 | 1.58176 | 0.00000 | 0.00000 | ||
171 | 2022.05.13 20:00 | modify | 60 | 0.10 | 1.58176 | 1.60376 | 1.55176 | ||
172 | 2022.05.16 00:00 | sell | 61 | 0.10 | 1.58169 | 0.00000 | 0.00000 | ||
173 | 2022.05.16 00:00 | modify | 61 | 0.10 | 1.58169 | 1.60369 | 1.55169 | ||
174 | 2022.05.16 04:00 | sell | 62 | 0.10 | 1.58727 | 0.00000 | 0.00000 | ||
175 | 2022.05.16 04:00 | modify | 62 | 0.10 | 1.58727 | 1.60927 | 1.55727 | ||
176 | 2022.05.16 08:00 | sell | 63 | 0.10 | 1.58187 | 0.00000 | 0.00000 | ||
177 | 2022.05.16 08:00 | modify | 63 | 0.10 | 1.58187 | 1.60387 | 1.55187 | ||
178 | 2022.05.16 12:00 | sell | 64 | 0.10 | 1.58459 | 0.00000 | 0.00000 | ||
179 | 2022.05.16 12:00 | modify | 64 | 0.10 | 1.58459 | 1.60659 | 1.55459 | ||
180 | 2022.05.16 16:00 | sell | 65 | 0.10 | 1.58044 | 0.00000 | 0.00000 | ||
181 | 2022.05.16 16:00 | modify | 65 | 0.10 | 1.58044 | 1.60244 | 1.55044 | ||
182 | 2022.05.16 20:00 | sell | 66 | 0.10 | 1.58222 | 0.00000 | 0.00000 | ||
183 | 2022.05.16 20:00 | modify | 66 | 0.10 | 1.58222 | 1.60422 | 1.55222 | ||
184 | 2022.05.17 00:00 | sell | 67 | 0.10 | 1.58368 | 0.00000 | 0.00000 | ||
185 | 2022.05.17 00:00 | modify | 67 | 0.10 | 1.58368 | 1.60568 | 1.55368 | ||
186 | 2022.05.17 04:00 | sell | 68 | 0.10 | 1.58326 | 0.00000 | 0.00000 | ||
187 | 2022.05.17 04:00 | modify | 68 | 0.10 | 1.58326 | 1.60526 | 1.55326 | ||
188 | 2022.05.17 08:00 | sell | 69 | 0.10 | 1.59304 | 0.00000 | 0.00000 | ||
189 | 2022.05.17 08:00 | modify | 69 | 0.10 | 1.59304 | 1.61504 | 1.56304 | ||
190 | 2022.05.17 12:00 | sell | 70 | 0.10 | 1.60074 | 0.00000 | 0.00000 | ||
191 | 2022.05.17 12:00 | modify | 70 | 0.10 | 1.60074 | 1.62274 | 1.57074 | ||
192 | 2022.05.17 12:07 | s/l | 65 | 0.10 | 1.60244 | 1.60244 | 1.55044 | -161.38 | 6379.22 |
193 | 2022.05.17 16:00 | sell | 71 | 0.10 | 1.60079 | 0.00000 | 0.00000 | ||
194 | 2022.05.17 16:00 | modify | 71 | 0.10 | 1.60079 | 1.62279 | 1.57079 | ||
195 | 2022.05.17 20:00 | close | 71 | 0.10 | 1.60025 | 1.62279 | 1.57079 | 3.96 | 6383.18 |
196 | 2022.05.17 20:00 | close | 70 | 0.10 | 1.60025 | 1.62274 | 1.57074 | 3.59 | 6386.77 |
197 | 2022.05.17 20:00 | close | 69 | 0.10 | 1.60025 | 1.61504 | 1.56304 | -52.92 | 6333.85 |
198 | 2022.05.17 20:00 | close | 68 | 0.10 | 1.60025 | 1.60526 | 1.55326 | -124.70 | 6209.15 |
199 | 2022.05.17 20:00 | close | 67 | 0.10 | 1.60025 | 1.60568 | 1.55368 | -121.62 | 6087.53 |
200 | 2022.05.17 20:00 | close | 66 | 0.10 | 1.60025 | 1.60422 | 1.55222 | -132.24 | 5955.29 |
201 | 2022.05.17 20:00 | close | 64 | 0.10 | 1.60025 | 1.60659 | 1.55459 | -114.85 | 5840.44 |
202 | 2022.05.17 20:00 | close | 63 | 0.10 | 1.60025 | 1.60387 | 1.55187 | -134.81 | 5705.63 |
203 | 2022.05.17 20:00 | close | 62 | 0.10 | 1.60025 | 1.60927 | 1.55727 | -95.18 | 5610.45 |
204 | 2022.05.17 20:00 | close | 61 | 0.10 | 1.60025 | 1.60369 | 1.55169 | -136.13 | 5474.32 |
205 | 2022.05.17 20:00 | close | 60 | 0.10 | 1.60025 | 1.60376 | 1.55176 | -135.53 | 5338.78 |
206 | 2022.05.17 20:00 | close | 59 | 0.10 | 1.60025 | 1.60467 | 1.55267 | -128.85 | 5209.93 |
207 | 2022.05.17 20:00 | close | 58 | 0.10 | 1.60025 | 1.60743 | 1.55543 | -108.59 | 5101.34 |
208 | 2022.05.17 20:00 | close | 57 | 0.10 | 1.60025 | 1.61089 | 1.55889 | -83.20 | 5018.14 |
209 | 2022.05.17 20:00 | close | 56 | 0.10 | 1.60025 | 1.61049 | 1.55849 | -86.13 | 4932.01 |
210 | 2022.05.17 20:00 | close | 55 | 0.10 | 1.60025 | 1.61147 | 1.55947 | -78.94 | 4853.06 |
211 | 2022.05.17 20:00 | close | 54 | 0.10 | 1.60025 | 1.61186 | 1.55986 | -75.99 | 4777.07 |
212 | 2022.05.17 20:00 | close | 53 | 0.10 | 1.60025 | 1.61412 | 1.56212 | -59.40 | 4717.67 |
213 | 2022.05.17 20:00 | close | 52 | 0.10 | 1.60025 | 1.61230 | 1.56030 | -72.76 | 4644.90 |
214 | 2022.05.17 20:00 | buy | 72 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
215 | 2022.05.17 20:00 | modify | 72 | 0.10 | 1.60025 | 1.57825 | 1.63025 | ||
216 | 2022.05.18 00:00 | buy | 73 | 0.10 | 1.59948 | 0.00000 | 0.00000 | ||
217 | 2022.05.18 00:00 | modify | 73 | 0.10 | 1.59948 | 1.57748 | 1.62948 | ||
218 | 2022.05.18 04:00 | buy | 74 | 0.10 | 1.60079 | 0.00000 | 0.00000 | ||
219 | 2022.05.18 04:00 | modify | 74 | 0.10 | 1.60079 | 1.57879 | 1.63079 | ||
220 | 2022.05.18 08:00 | buy | 75 | 0.10 | 1.59202 | 0.00000 | 0.00000 | ||
221 | 2022.05.18 08:00 | modify | 75 | 0.10 | 1.59202 | 1.57002 | 1.62202 | ||
222 | 2022.05.18 12:00 | buy | 76 | 0.10 | 1.59396 | 0.00000 | 0.00000 | ||
223 | 2022.05.18 12:00 | modify | 76 | 0.10 | 1.59396 | 1.57196 | 1.62396 | ||
224 | 2022.05.18 16:00 | buy | 77 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
225 | 2022.05.18 16:00 | modify | 77 | 0.10 | 1.59170 | 1.56970 | 1.62170 | ||
226 | 2022.05.18 20:00 | buy | 78 | 0.10 | 1.59028 | 0.00000 | 0.00000 | ||
227 | 2022.05.18 20:00 | modify | 78 | 0.10 | 1.59028 | 1.56828 | 1.62028 | ||
228 | 2022.05.19 00:00 | buy | 79 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
229 | 2022.05.19 00:00 | modify | 79 | 0.10 | 1.59125 | 1.56925 | 1.62125 | ||
230 | 2022.05.19 04:00 | buy | 80 | 0.10 | 1.58832 | 0.00000 | 0.00000 | ||
231 | 2022.05.19 04:00 | modify | 80 | 0.10 | 1.58832 | 1.56632 | 1.61832 | ||
232 | 2022.05.19 08:00 | buy | 81 | 0.10 | 1.58985 | 0.00000 | 0.00000 | ||
233 | 2022.05.19 08:00 | modify | 81 | 0.10 | 1.58985 | 1.56785 | 1.61985 | ||
234 | 2022.05.19 12:00 | buy | 82 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
235 | 2022.05.19 12:00 | modify | 82 | 0.10 | 1.59331 | 1.57131 | 1.62331 | ||
236 | 2022.05.19 16:00 | buy | 83 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
237 | 2022.05.19 16:00 | modify | 83 | 0.10 | 1.60430 | 1.58230 | 1.63430 | ||
238 | 2022.05.19 20:00 | buy | 84 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
239 | 2022.05.19 20:00 | modify | 84 | 0.10 | 1.60093 | 1.57893 | 1.63093 | ||
240 | 2022.05.20 00:00 | buy | 85 | 0.10 | 1.59796 | 0.00000 | 0.00000 | ||
241 | 2022.05.20 00:00 | modify | 85 | 0.10 | 1.59796 | 1.57596 | 1.62796 | ||
242 | 2022.05.20 04:00 | buy | 86 | 0.10 | 1.59762 | 0.00000 | 0.00000 | ||
243 | 2022.05.20 04:00 | modify | 86 | 0.10 | 1.59762 | 1.57562 | 1.62762 | ||
244 | 2022.05.20 08:00 | buy | 87 | 0.10 | 1.59651 | 0.00000 | 0.00000 | ||
245 | 2022.05.20 08:00 | modify | 87 | 0.10 | 1.59651 | 1.57451 | 1.62651 | ||
246 | 2022.05.20 12:00 | buy | 88 | 0.10 | 1.59567 | 0.00000 | 0.00000 | ||
247 | 2022.05.20 12:00 | modify | 88 | 0.10 | 1.59567 | 1.57367 | 1.62567 | ||
248 | 2022.05.20 16:00 | buy | 89 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
249 | 2022.05.20 16:00 | modify | 89 | 0.10 | 1.60380 | 1.58180 | 1.63380 | ||
250 | 2022.05.20 20:00 | buy | 90 | 0.10 | 1.60303 | 0.00000 | 0.00000 | ||
251 | 2022.05.20 20:00 | modify | 90 | 0.10 | 1.60303 | 1.58103 | 1.63303 | ||
252 | 2022.05.23 00:00 | buy | 91 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
253 | 2022.05.23 00:00 | modify | 91 | 0.10 | 1.60269 | 1.58069 | 1.63269 | ||
254 | 2022.05.23 04:00 | buy | 92 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
255 | 2022.05.23 04:00 | modify | 92 | 0.10 | 1.60572 | 1.58372 | 1.63572 | ||
256 | 2022.05.23 08:00 | buy | 93 | 0.10 | 1.60523 | 0.00000 | 0.00000 | ||
257 | 2022.05.23 08:00 | modify | 93 | 0.10 | 1.60523 | 1.58323 | 1.63523 | ||
258 | 2022.05.23 12:00 | buy | 94 | 0.10 | 1.60807 | 0.00000 | 0.00000 | ||
259 | 2022.05.23 12:00 | modify | 94 | 0.10 | 1.60807 | 1.58607 | 1.63807 | ||
260 | 2022.05.23 16:00 | buy | 95 | 0.10 | 1.60736 | 0.00000 | 0.00000 | ||
261 | 2022.05.23 16:00 | modify | 95 | 0.10 | 1.60736 | 1.58536 | 1.63736 | ||
262 | 2022.05.23 20:00 | buy | 96 | 0.10 | 1.60736 | 0.00000 | 0.00000 | ||
263 | 2022.05.23 20:00 | modify | 96 | 0.10 | 1.60736 | 1.58536 | 1.63736 | ||
264 | 2022.05.24 00:00 | buy | 97 | 0.10 | 1.60736 | 0.00000 | 0.00000 | ||
265 | 2022.05.24 00:00 | modify | 97 | 0.10 | 1.60736 | 1.58536 | 1.63736 | ||
266 | 2022.05.24 04:00 | buy | 98 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
267 | 2022.05.24 04:00 | modify | 98 | 0.10 | 1.60906 | 1.58706 | 1.63906 | ||
268 | 2022.05.24 08:00 | buy | 99 | 0.10 | 1.60874 | 0.00000 | 0.00000 | ||
269 | 2022.05.24 08:00 | modify | 99 | 0.10 | 1.60874 | 1.58674 | 1.63874 | ||
270 | 2022.05.24 12:00 | buy | 100 | 0.10 | 1.59935 | 0.00000 | 0.00000 | ||
271 | 2022.05.24 12:00 | modify | 100 | 0.10 | 1.59935 | 1.57735 | 1.62935 | ||
272 | 2022.05.24 16:00 | buy | 101 | 0.10 | 1.61108 | 0.00000 | 0.00000 | ||
273 | 2022.05.24 16:00 | modify | 101 | 0.10 | 1.61108 | 1.58908 | 1.64108 | ||
274 | 2022.05.24 20:00 | buy | 102 | 0.10 | 1.60597 | 0.00000 | 0.00000 | ||
275 | 2022.05.24 20:00 | modify | 102 | 0.10 | 1.60597 | 1.58397 | 1.63597 | ||
276 | 2022.05.25 00:00 | buy | 103 | 0.10 | 1.60859 | 0.00000 | 0.00000 | ||
277 | 2022.05.25 00:00 | modify | 103 | 0.10 | 1.60859 | 1.58659 | 1.63859 | ||
278 | 2022.05.25 04:00 | buy | 104 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
279 | 2022.05.25 04:00 | modify | 104 | 0.10 | 1.60645 | 1.58445 | 1.63645 | ||
280 | 2022.05.25 08:00 | buy | 105 | 0.10 | 1.60967 | 0.00000 | 0.00000 | ||
281 | 2022.05.25 08:00 | modify | 105 | 0.10 | 1.60967 | 1.58767 | 1.63967 | ||
282 | 2022.05.25 12:00 | buy | 106 | 0.10 | 1.60784 | 0.00000 | 0.00000 | ||
283 | 2022.05.25 12:00 | modify | 106 | 0.10 | 1.60784 | 1.58584 | 1.63784 | ||
284 | 2022.05.25 16:00 | buy | 107 | 0.10 | 1.61016 | 0.00000 | 0.00000 | ||
285 | 2022.05.25 16:00 | modify | 107 | 0.10 | 1.61016 | 1.58816 | 1.64016 | ||
286 | 2022.05.25 20:00 | buy | 108 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
287 | 2022.05.25 20:00 | modify | 108 | 0.10 | 1.61206 | 1.59006 | 1.64206 | ||
288 | 2022.05.26 00:00 | buy | 109 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
289 | 2022.05.26 00:00 | modify | 109 | 0.10 | 1.61387 | 1.59187 | 1.64387 | ||
290 | 2022.05.26 04:00 | buy | 110 | 0.10 | 1.61428 | 0.00000 | 0.00000 | ||
291 | 2022.05.26 04:00 | modify | 110 | 0.10 | 1.61428 | 1.59228 | 1.64428 | ||
292 | 2022.05.26 08:00 | buy | 111 | 0.10 | 1.61288 | 0.00000 | 0.00000 | ||
293 | 2022.05.26 08:00 | modify | 111 | 0.10 | 1.61288 | 1.59088 | 1.64288 | ||
294 | 2022.05.30 00:00 | close | 111 | 0.10 | 1.60639 | 1.59088 | 1.64288 | -48.48 | 4596.42 |
295 | 2022.05.30 00:00 | close | 110 | 0.10 | 1.60639 | 1.59228 | 1.64428 | -58.75 | 4537.67 |
296 | 2022.05.30 00:00 | close | 109 | 0.10 | 1.60639 | 1.59187 | 1.64387 | -55.74 | 4481.93 |
297 | 2022.05.30 00:00 | close | 108 | 0.10 | 1.60639 | 1.59006 | 1.64206 | -43.73 | 4438.20 |
298 | 2022.05.30 00:00 | close | 107 | 0.10 | 1.60639 | 1.58816 | 1.64016 | -29.78 | 4408.42 |
299 | 2022.05.30 00:00 | close | 106 | 0.10 | 1.60639 | 1.58584 | 1.63784 | -12.75 | 4395.67 |
300 | 2022.05.30 00:00 | close | 105 | 0.10 | 1.60639 | 1.58767 | 1.63967 | -26.18 | 4369.49 |
301 | 2022.05.30 00:00 | close | 104 | 0.10 | 1.60639 | 1.58445 | 1.63645 | -2.55 | 4366.95 |
302 | 2022.05.30 00:00 | close | 103 | 0.10 | 1.60639 | 1.58659 | 1.63859 | -18.26 | 4348.69 |
303 | 2022.05.30 00:00 | close | 102 | 0.10 | 1.60639 | 1.58397 | 1.63597 | 0.56 | 4349.25 |
304 | 2022.05.30 00:00 | close | 101 | 0.10 | 1.60639 | 1.58908 | 1.64108 | -36.95 | 4312.30 |
305 | 2022.05.30 00:00 | close | 100 | 0.10 | 1.60639 | 1.57735 | 1.62935 | 49.15 | 4361.45 |
306 | 2022.05.30 00:00 | close | 99 | 0.10 | 1.60639 | 1.58674 | 1.63874 | -19.78 | 4341.67 |
307 | 2022.05.30 00:00 | close | 98 | 0.10 | 1.60639 | 1.58706 | 1.63906 | -22.13 | 4319.54 |
308 | 2022.05.30 00:00 | close | 97 | 0.10 | 1.60639 | 1.58536 | 1.63736 | -9.65 | 4309.89 |
309 | 2022.05.30 00:00 | close | 96 | 0.10 | 1.60639 | 1.58536 | 1.63736 | -10.07 | 4299.82 |
310 | 2022.05.30 00:00 | close | 95 | 0.10 | 1.60639 | 1.58536 | 1.63736 | -10.07 | 4289.75 |
311 | 2022.05.30 00:00 | close | 94 | 0.10 | 1.60639 | 1.58607 | 1.63807 | -15.28 | 4274.47 |
312 | 2022.05.30 00:00 | close | 93 | 0.10 | 1.60639 | 1.58323 | 1.63523 | 5.57 | 4280.04 |
313 | 2022.05.30 00:00 | close | 92 | 0.10 | 1.60639 | 1.58372 | 1.63572 | 1.97 | 4282.01 |
314 | 2022.05.30 00:00 | close | 91 | 0.10 | 1.60639 | 1.58069 | 1.63269 | 24.21 | 4306.21 |
315 | 2022.05.30 00:00 | close | 90 | 0.10 | 1.60639 | 1.58103 | 1.63303 | 21.30 | 4327.51 |
316 | 2022.05.30 00:00 | close | 89 | 0.10 | 1.60639 | 1.58180 | 1.63380 | 15.65 | 4343.16 |
317 | 2022.05.30 00:00 | close | 88 | 0.10 | 1.60639 | 1.57367 | 1.62567 | 75.33 | 4418.49 |
318 | 2022.05.30 00:00 | close | 87 | 0.10 | 1.60639 | 1.57451 | 1.62651 | 69.16 | 4487.64 |
319 | 2022.05.30 00:00 | close | 86 | 0.10 | 1.60639 | 1.57562 | 1.62762 | 61.01 | 4548.65 |
320 | 2022.05.30 00:00 | close | 85 | 0.10 | 1.60639 | 1.57596 | 1.62796 | 58.52 | 4607.17 |
321 | 2022.05.30 00:00 | close | 84 | 0.10 | 1.60639 | 1.57893 | 1.63093 | 36.29 | 4643.45 |
322 | 2022.05.30 00:00 | close | 83 | 0.10 | 1.60639 | 1.58230 | 1.63430 | 11.56 | 4655.01 |
323 | 2022.05.30 00:00 | close | 82 | 0.10 | 1.60639 | 1.57131 | 1.62331 | 92.23 | 4747.24 |
324 | 2022.05.30 00:00 | close | 81 | 0.10 | 1.60639 | 1.56785 | 1.61985 | 117.63 | 4864.86 |
325 | 2022.05.30 00:00 | close | 80 | 0.10 | 1.60639 | 1.56632 | 1.61832 | 128.86 | 4993.72 |
326 | 2022.05.30 00:00 | close | 79 | 0.10 | 1.60639 | 1.56925 | 1.62125 | 107.35 | 5101.06 |
327 | 2022.05.30 00:00 | close | 78 | 0.10 | 1.60639 | 1.56828 | 1.62028 | 113.20 | 5214.27 |
328 | 2022.05.30 00:00 | close | 77 | 0.10 | 1.60639 | 1.56970 | 1.62170 | 102.78 | 5317.05 |
329 | 2022.05.30 00:00 | close | 76 | 0.10 | 1.60639 | 1.57196 | 1.62396 | 86.19 | 5403.24 |
330 | 2022.05.30 00:00 | close | 75 | 0.10 | 1.60639 | 1.57002 | 1.62202 | 100.43 | 5503.67 |
331 | 2022.05.30 00:00 | close | 74 | 0.10 | 1.60639 | 1.57879 | 1.63079 | 36.05 | 5539.72 |
332 | 2022.05.30 00:00 | close | 73 | 0.10 | 1.60639 | 1.57748 | 1.62948 | 45.67 | 5585.39 |
333 | 2022.05.30 00:00 | close | 72 | 0.10 | 1.60639 | 1.57825 | 1.63025 | 39.60 | 5624.99 |
334 | 2022.05.30 00:00 | sell | 112 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
335 | 2022.05.30 00:00 | modify | 112 | 0.10 | 1.60639 | 1.62839 | 1.57639 | ||
336 | 2022.05.30 04:00 | sell | 113 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
337 | 2022.05.30 04:00 | modify | 113 | 0.10 | 1.60660 | 1.62860 | 1.57660 | ||
338 | 2022.05.30 08:00 | sell | 114 | 0.10 | 1.60243 | 0.00000 | 0.00000 | ||
339 | 2022.05.30 08:00 | modify | 114 | 0.10 | 1.60243 | 1.62443 | 1.57243 | ||
340 | 2022.05.30 12:00 | sell | 115 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
341 | 2022.05.30 12:00 | modify | 115 | 0.10 | 1.60292 | 1.62492 | 1.57292 | ||
342 | 2022.05.30 16:00 | sell | 116 | 0.10 | 1.60216 | 0.00000 | 0.00000 | ||
343 | 2022.05.30 16:00 | modify | 116 | 0.10 | 1.60216 | 1.62416 | 1.57216 | ||
344 | 2022.05.30 20:00 | sell | 117 | 0.10 | 1.60167 | 0.00000 | 0.00000 | ||
345 | 2022.05.30 20:00 | modify | 117 | 0.10 | 1.60167 | 1.62367 | 1.57167 | ||
346 | 2022.05.31 00:00 | sell | 118 | 0.10 | 1.60051 | 0.00000 | 0.00000 | ||
347 | 2022.05.31 00:00 | modify | 118 | 0.10 | 1.60051 | 1.62251 | 1.57051 | ||
348 | 2022.05.31 04:00 | sell | 119 | 0.10 | 1.59886 | 0.00000 | 0.00000 | ||
349 | 2022.05.31 04:00 | modify | 119 | 0.10 | 1.59886 | 1.62086 | 1.56886 | ||
350 | 2022.05.31 08:00 | sell | 120 | 0.10 | 1.59841 | 0.00000 | 0.00000 | ||
351 | 2022.05.31 08:00 | modify | 120 | 0.10 | 1.59841 | 1.62041 | 1.56841 | ||
352 | 2022.05.31 12:00 | sell | 121 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
353 | 2022.05.31 12:00 | modify | 121 | 0.10 | 1.59413 | 1.61613 | 1.56413 | ||
354 | 2022.05.31 16:00 | sell | 122 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
355 | 2022.05.31 16:00 | modify | 122 | 0.10 | 1.59600 | 1.61800 | 1.56600 | ||
356 | 2022.05.31 20:00 | sell | 123 | 0.10 | 1.59387 | 0.00000 | 0.00000 | ||
357 | 2022.05.31 20:00 | modify | 123 | 0.10 | 1.59387 | 1.61587 | 1.56387 | ||
358 | 2022.06.01 00:00 | sell | 124 | 0.10 | 1.59344 | 0.00000 | 0.00000 | ||
359 | 2022.06.01 00:00 | modify | 124 | 0.10 | 1.59344 | 1.61544 | 1.56344 | ||
360 | 2022.06.01 04:00 | sell | 125 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
361 | 2022.06.01 04:00 | modify | 125 | 0.10 | 1.59307 | 1.61507 | 1.56307 | ||
362 | 2022.06.01 08:00 | sell | 126 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
363 | 2022.06.01 08:00 | modify | 126 | 0.10 | 1.59370 | 1.61570 | 1.56370 | ||
364 | 2022.06.01 12:00 | sell | 127 | 0.10 | 1.58947 | 0.00000 | 0.00000 | ||
365 | 2022.06.01 12:00 | modify | 127 | 0.10 | 1.58947 | 1.61147 | 1.55947 | ||
366 | 2022.06.01 16:00 | sell | 128 | 0.10 | 1.58005 | 0.00000 | 0.00000 | ||
367 | 2022.06.01 16:00 | modify | 128 | 0.10 | 1.58005 | 1.60205 | 1.55005 | ||
368 | 2022.06.01 20:00 | sell | 129 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
369 | 2022.06.01 20:00 | modify | 129 | 0.10 | 1.57990 | 1.60190 | 1.54990 | ||
370 | 2022.06.02 00:00 | sell | 130 | 0.10 | 1.58129 | 0.00000 | 0.00000 | ||
371 | 2022.06.02 00:00 | modify | 130 | 0.10 | 1.58129 | 1.60329 | 1.55129 | ||
372 | 2022.06.02 04:00 | sell | 131 | 0.10 | 1.58096 | 0.00000 | 0.00000 | ||
373 | 2022.06.02 04:00 | modify | 131 | 0.10 | 1.58096 | 1.60296 | 1.55096 | ||
374 | 2022.06.02 08:00 | sell | 132 | 0.10 | 1.58606 | 0.00000 | 0.00000 | ||
375 | 2022.06.02 08:00 | modify | 132 | 0.10 | 1.58606 | 1.60806 | 1.55606 | ||
376 | 2022.06.02 12:00 | sell | 133 | 0.10 | 1.58812 | 0.00000 | 0.00000 | ||
377 | 2022.06.02 12:00 | modify | 133 | 0.10 | 1.58812 | 1.61012 | 1.55812 | ||
378 | 2022.06.02 16:00 | sell | 134 | 0.10 | 1.58041 | 0.00000 | 0.00000 | ||
379 | 2022.06.02 16:00 | modify | 134 | 0.10 | 1.58041 | 1.60241 | 1.55041 | ||
380 | 2022.06.02 20:00 | sell | 135 | 0.10 | 1.58142 | 0.00000 | 0.00000 | ||
381 | 2022.06.02 20:00 | modify | 135 | 0.10 | 1.58142 | 1.60342 | 1.55142 | ||
382 | 2022.06.03 00:00 | sell | 136 | 0.10 | 1.58116 | 0.00000 | 0.00000 | ||
383 | 2022.06.03 00:00 | modify | 136 | 0.10 | 1.58116 | 1.60316 | 1.55116 | ||
384 | 2022.06.03 04:00 | sell | 137 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
385 | 2022.06.03 04:00 | modify | 137 | 0.10 | 1.58033 | 1.60233 | 1.55033 | ||
386 | 2022.06.03 08:00 | sell | 138 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
387 | 2022.06.03 08:00 | modify | 138 | 0.10 | 1.58010 | 1.60210 | 1.55010 | ||
388 | 2022.06.03 12:00 | sell | 139 | 0.10 | 1.57986 | 0.00000 | 0.00000 | ||
389 | 2022.06.03 12:00 | modify | 139 | 0.10 | 1.57986 | 1.60186 | 1.54986 | ||
390 | 2022.06.03 12:34 | t/p | 113 | 0.10 | 1.57660 | 1.62860 | 1.57660 | 220.72 | 5845.71 |
391 | 2022.06.03 12:34 | t/p | 112 | 0.10 | 1.57639 | 1.62839 | 1.57639 | 220.73 | 6066.45 |
392 | 2022.06.03 15:56 | t/p | 115 | 0.10 | 1.57292 | 1.62492 | 1.57292 | 220.73 | 6287.18 |
393 | 2022.06.03 15:58 | t/p | 114 | 0.10 | 1.57243 | 1.62443 | 1.57243 | 220.72 | 6507.91 |
394 | 2022.06.03 15:59 | t/p | 116 | 0.10 | 1.57216 | 1.62416 | 1.57216 | 220.72 | 6728.63 |
395 | 2022.06.03 16:00 | sell | 140 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
396 | 2022.06.03 16:00 | modify | 140 | 0.10 | 1.57193 | 1.59393 | 1.54193 | ||
397 | 2022.06.03 20:00 | sell | 141 | 0.10 | 1.57356 | 0.00000 | 0.00000 | ||
398 | 2022.06.03 20:00 | modify | 141 | 0.10 | 1.57356 | 1.59556 | 1.54356 | ||
399 | 2022.06.05 21:58 | t/p | 117 | 0.10 | 1.57167 | 1.62367 | 1.57167 | 220.73 | 6949.36 |
400 | 2022.06.06 00:00 | sell | 142 | 0.10 | 1.57212 | 0.00000 | 0.00000 | ||
401 | 2022.06.06 00:00 | modify | 142 | 0.10 | 1.57212 | 1.59412 | 1.54212 | ||
402 | 2022.06.06 04:00 | sell | 143 | 0.10 | 1.57233 | 0.00000 | 0.00000 | ||
403 | 2022.06.06 04:00 | modify | 143 | 0.10 | 1.57233 | 1.59433 | 1.54233 | ||
404 | 2022.06.06 08:00 | sell | 144 | 0.10 | 1.57640 | 0.00000 | 0.00000 | ||
405 | 2022.06.06 08:00 | modify | 144 | 0.10 | 1.57640 | 1.59840 | 1.54640 | ||
406 | 2022.06.06 12:00 | sell | 145 | 0.10 | 1.57784 | 0.00000 | 0.00000 | ||
407 | 2022.06.06 12:00 | modify | 145 | 0.10 | 1.57784 | 1.59984 | 1.54784 | ||
408 | 2022.06.06 16:00 | sell | 146 | 0.10 | 1.57665 | 0.00000 | 0.00000 | ||
409 | 2022.06.06 16:00 | modify | 146 | 0.10 | 1.57665 | 1.59865 | 1.54665 | ||
410 | 2022.06.06 20:00 | sell | 147 | 0.10 | 1.57631 | 0.00000 | 0.00000 | ||
411 | 2022.06.06 20:00 | modify | 147 | 0.10 | 1.57631 | 1.59831 | 1.54631 | ||
412 | 2022.06.07 00:00 | sell | 148 | 0.10 | 1.57555 | 0.00000 | 0.00000 | ||
413 | 2022.06.07 00:00 | modify | 148 | 0.10 | 1.57555 | 1.59755 | 1.54555 | ||
414 | 2022.06.07 04:00 | sell | 149 | 0.10 | 1.57495 | 0.00000 | 0.00000 | ||
415 | 2022.06.07 04:00 | modify | 149 | 0.10 | 1.57495 | 1.59695 | 1.54495 | ||
416 | 2022.06.07 06:07 | t/p | 118 | 0.10 | 1.57051 | 1.62251 | 1.57051 | 220.82 | 7170.19 |
417 | 2022.06.07 06:11 | t/p | 119 | 0.10 | 1.56886 | 1.62086 | 1.56886 | 220.82 | 7391.01 |
418 | 2022.06.07 08:00 | sell | 150 | 0.10 | 1.57277 | 0.00000 | 0.00000 | ||
419 | 2022.06.07 08:00 | modify | 150 | 0.10 | 1.57277 | 1.59477 | 1.54277 | ||
420 | 2022.06.07 12:00 | sell | 151 | 0.10 | 1.57277 | 0.00000 | 0.00000 | ||
421 | 2022.06.07 12:00 | modify | 151 | 0.10 | 1.57277 | 1.59477 | 1.54277 | ||
422 | 2022.06.07 16:00 | sell | 152 | 0.10 | 1.58044 | 0.00000 | 0.00000 | ||
423 | 2022.06.07 16:00 | modify | 152 | 0.10 | 1.58044 | 1.60244 | 1.55044 | ||
424 | 2022.06.07 20:00 | sell | 153 | 0.10 | 1.57793 | 0.00000 | 0.00000 | ||
425 | 2022.06.07 20:00 | modify | 153 | 0.10 | 1.57793 | 1.59993 | 1.54793 | ||
426 | 2022.06.08 00:00 | sell | 154 | 0.10 | 1.57785 | 0.00000 | 0.00000 | ||
427 | 2022.06.08 00:00 | modify | 154 | 0.10 | 1.57785 | 1.59985 | 1.54785 | ||
428 | 2022.06.08 04:00 | sell | 155 | 0.10 | 1.57692 | 0.00000 | 0.00000 | ||
429 | 2022.06.08 04:00 | modify | 155 | 0.10 | 1.57692 | 1.59892 | 1.54692 | ||
430 | 2022.06.08 08:00 | sell | 156 | 0.10 | 1.57373 | 0.00000 | 0.00000 | ||
431 | 2022.06.08 08:00 | modify | 156 | 0.10 | 1.57373 | 1.59573 | 1.54373 | ||
432 | 2022.06.08 12:00 | sell | 157 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
433 | 2022.06.08 12:00 | modify | 157 | 0.10 | 1.57334 | 1.59534 | 1.54334 | ||
434 | 2022.06.08 16:00 | sell | 158 | 0.10 | 1.57282 | 0.00000 | 0.00000 | ||
435 | 2022.06.08 16:00 | modify | 158 | 0.10 | 1.57282 | 1.59482 | 1.54282 | ||
436 | 2022.06.08 20:00 | sell | 159 | 0.10 | 1.57356 | 0.00000 | 0.00000 | ||
437 | 2022.06.08 20:00 | modify | 159 | 0.10 | 1.57356 | 1.59556 | 1.54356 | ||
438 | 2022.06.09 04:00 | close | 159 | 0.10 | 1.57548 | 1.59556 | 1.54356 | -13.82 | 7377.19 |
439 | 2022.06.09 04:00 | close | 158 | 0.10 | 1.57548 | 1.59482 | 1.54282 | -19.25 | 7357.94 |
440 | 2022.06.09 04:00 | close | 157 | 0.10 | 1.57548 | 1.59534 | 1.54334 | -15.44 | 7342.49 |
441 | 2022.06.09 04:00 | close | 156 | 0.10 | 1.57548 | 1.59573 | 1.54373 | -12.58 | 7329.91 |
442 | 2022.06.09 04:00 | close | 155 | 0.10 | 1.57548 | 1.59892 | 1.54692 | 10.84 | 7340.75 |
443 | 2022.06.09 04:00 | close | 154 | 0.10 | 1.57548 | 1.59985 | 1.54785 | 17.67 | 7358.41 |
444 | 2022.06.09 04:00 | close | 153 | 0.10 | 1.57548 | 1.59993 | 1.54793 | 18.34 | 7376.75 |
445 | 2022.06.09 04:00 | close | 152 | 0.10 | 1.57548 | 1.60244 | 1.55044 | 36.77 | 7413.52 |
446 | 2022.06.09 04:00 | close | 151 | 0.10 | 1.57548 | 1.59477 | 1.54277 | -19.53 | 7393.98 |
447 | 2022.06.09 04:00 | close | 150 | 0.10 | 1.57548 | 1.59477 | 1.54277 | -19.53 | 7374.45 |
448 | 2022.06.09 04:00 | close | 149 | 0.10 | 1.57548 | 1.59695 | 1.54495 | -3.53 | 7370.91 |
449 | 2022.06.09 04:00 | close | 148 | 0.10 | 1.57548 | 1.59755 | 1.54555 | 0.87 | 7371.78 |
450 | 2022.06.09 04:00 | close | 147 | 0.10 | 1.57548 | 1.59831 | 1.54631 | 6.54 | 7378.31 |
451 | 2022.06.09 04:00 | close | 146 | 0.10 | 1.57548 | 1.59865 | 1.54665 | 9.04 | 7387.35 |
452 | 2022.06.09 04:00 | close | 145 | 0.10 | 1.57548 | 1.59984 | 1.54784 | 17.77 | 7405.12 |
453 | 2022.06.09 04:00 | close | 144 | 0.10 | 1.57548 | 1.59840 | 1.54640 | 7.20 | 7412.31 |
454 | 2022.06.09 04:00 | close | 143 | 0.10 | 1.57548 | 1.59433 | 1.54233 | -22.67 | 7389.64 |
455 | 2022.06.09 04:00 | close | 142 | 0.10 | 1.57548 | 1.59412 | 1.54212 | -24.21 | 7365.42 |
456 | 2022.06.09 04:00 | close | 141 | 0.10 | 1.57548 | 1.59556 | 1.54356 | -13.56 | 7351.86 |
457 | 2022.06.09 04:00 | close | 140 | 0.10 | 1.57548 | 1.59393 | 1.54193 | -25.53 | 7326.34 |
458 | 2022.06.09 04:00 | close | 139 | 0.10 | 1.57548 | 1.60186 | 1.54986 | 32.68 | 7359.02 |
459 | 2022.06.09 04:00 | close | 138 | 0.10 | 1.57548 | 1.60210 | 1.55010 | 34.44 | 7393.47 |
460 | 2022.06.09 04:00 | close | 137 | 0.10 | 1.57548 | 1.60233 | 1.55033 | 36.13 | 7429.60 |
461 | 2022.06.09 04:00 | close | 136 | 0.10 | 1.57548 | 1.60316 | 1.55116 | 42.22 | 7471.83 |
462 | 2022.06.09 04:00 | close | 135 | 0.10 | 1.57548 | 1.60342 | 1.55142 | 44.22 | 7516.05 |
463 | 2022.06.09 04:00 | close | 134 | 0.10 | 1.57548 | 1.60241 | 1.55041 | 36.81 | 7552.86 |
464 | 2022.06.09 04:00 | close | 133 | 0.10 | 1.57548 | 1.61012 | 1.55812 | 93.40 | 7646.26 |
465 | 2022.06.09 04:00 | close | 132 | 0.10 | 1.57548 | 1.60806 | 1.55606 | 78.28 | 7724.55 |
466 | 2022.06.09 04:00 | close | 131 | 0.10 | 1.57548 | 1.60296 | 1.55096 | 40.84 | 7765.39 |
467 | 2022.06.09 04:00 | close | 130 | 0.10 | 1.57548 | 1.60329 | 1.55129 | 43.26 | 7808.65 |
468 | 2022.06.09 04:00 | close | 129 | 0.10 | 1.57548 | 1.60190 | 1.54990 | 33.33 | 7841.98 |
469 | 2022.06.09 04:00 | close | 128 | 0.10 | 1.57548 | 1.60205 | 1.55005 | 34.43 | 7876.41 |
470 | 2022.06.09 04:00 | close | 127 | 0.10 | 1.57548 | 1.61147 | 1.55947 | 103.58 | 7979.99 |
471 | 2022.06.09 04:00 | close | 126 | 0.10 | 1.57548 | 1.61570 | 1.56370 | 134.62 | 8114.62 |
472 | 2022.06.09 04:00 | close | 125 | 0.10 | 1.57548 | 1.61507 | 1.56307 | 130.00 | 8244.62 |
473 | 2022.06.09 04:00 | close | 124 | 0.10 | 1.57548 | 1.61544 | 1.56344 | 132.72 | 8377.34 |
474 | 2022.06.09 04:00 | close | 123 | 0.10 | 1.57548 | 1.61587 | 1.56387 | 135.96 | 8513.29 |
475 | 2022.06.09 04:00 | close | 122 | 0.10 | 1.57548 | 1.61800 | 1.56600 | 151.60 | 8664.89 |
476 | 2022.06.09 04:00 | close | 121 | 0.10 | 1.57548 | 1.61613 | 1.56413 | 137.87 | 8802.76 |
477 | 2022.06.09 04:00 | close | 120 | 0.10 | 1.57548 | 1.62041 | 1.56841 | 169.28 | 8972.04 |
478 | 2022.06.09 04:00 | buy | 160 | 0.10 | 1.57548 | 0.00000 | 0.00000 | ||
479 | 2022.06.09 04:00 | modify | 160 | 0.10 | 1.57548 | 1.55348 | 1.60548 | ||
480 | 2022.06.09 08:00 | buy | 161 | 0.10 | 1.57230 | 0.00000 | 0.00000 | ||
481 | 2022.06.09 08:00 | modify | 161 | 0.10 | 1.57230 | 1.55030 | 1.60230 | ||
482 | 2022.06.09 12:00 | buy | 162 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
483 | 2022.06.09 12:00 | modify | 162 | 0.10 | 1.57615 | 1.55415 | 1.60615 | ||
484 | 2022.06.09 16:00 | buy | 163 | 0.10 | 1.58331 | 0.00000 | 0.00000 | ||
485 | 2022.06.09 16:00 | modify | 163 | 0.10 | 1.58331 | 1.56131 | 1.61331 | ||
486 | 2022.06.09 20:00 | buy | 164 | 0.10 | 1.58636 | 0.00000 | 0.00000 | ||
487 | 2022.06.09 20:00 | modify | 164 | 0.10 | 1.58636 | 1.56436 | 1.61636 | ||
488 | 2022.06.10 00:00 | buy | 165 | 0.10 | 1.58725 | 0.00000 | 0.00000 | ||
489 | 2022.06.10 00:00 | modify | 165 | 0.10 | 1.58725 | 1.56525 | 1.61725 | ||
490 | 2022.06.10 04:00 | buy | 166 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
491 | 2022.06.10 04:00 | modify | 166 | 0.10 | 1.58710 | 1.56510 | 1.61710 | ||
492 | 2022.06.10 08:00 | buy | 167 | 0.10 | 1.58513 | 0.00000 | 0.00000 | ||
493 | 2022.06.10 08:00 | modify | 167 | 0.10 | 1.58513 | 1.56313 | 1.61513 | ||
494 | 2022.06.10 12:00 | buy | 168 | 0.10 | 1.58671 | 0.00000 | 0.00000 | ||
495 | 2022.06.10 12:00 | modify | 168 | 0.10 | 1.58671 | 1.56471 | 1.61671 | ||
496 | 2022.06.10 16:00 | buy | 169 | 0.10 | 1.57637 | 0.00000 | 0.00000 | ||
497 | 2022.06.10 16:00 | modify | 169 | 0.10 | 1.57637 | 1.55437 | 1.60637 | ||
498 | 2022.06.10 20:00 | buy | 170 | 0.10 | 1.57298 | 0.00000 | 0.00000 | ||
499 | 2022.06.10 20:00 | modify | 170 | 0.10 | 1.57298 | 1.55098 | 1.60298 | ||
500 | 2022.06.13 00:00 | buy | 171 | 0.10 | 1.57135 | 0.00000 | 0.00000 | ||
501 | 2022.06.13 00:00 | modify | 171 | 0.10 | 1.57135 | 1.54935 | 1.60135 | ||
502 | 2022.06.13 04:00 | close | 171 | 0.10 | 1.57442 | 1.54935 | 1.60135 | 22.53 | 8994.57 |
503 | 2022.06.13 04:00 | close | 170 | 0.10 | 1.57442 | 1.55098 | 1.60298 | 10.15 | 9004.72 |
504 | 2022.06.13 04:00 | close | 169 | 0.10 | 1.57442 | 1.55437 | 1.60637 | -14.74 | 8989.98 |
505 | 2022.06.13 04:00 | close | 168 | 0.10 | 1.57442 | 1.56471 | 1.61671 | -90.64 | 8899.34 |
506 | 2022.06.13 04:00 | close | 167 | 0.10 | 1.57442 | 1.56313 | 1.61513 | -79.04 | 8820.30 |
507 | 2022.06.13 04:00 | close | 166 | 0.10 | 1.57442 | 1.56510 | 1.61710 | -93.50 | 8726.79 |
508 | 2022.06.13 04:00 | close | 165 | 0.10 | 1.57442 | 1.56525 | 1.61725 | -94.60 | 8632.19 |
509 | 2022.06.13 04:00 | close | 164 | 0.10 | 1.57442 | 1.56436 | 1.61636 | -88.49 | 8543.70 |
510 | 2022.06.13 04:00 | close | 163 | 0.10 | 1.57442 | 1.56131 | 1.61331 | -66.10 | 8477.60 |
511 | 2022.06.13 04:00 | close | 162 | 0.10 | 1.57442 | 1.55415 | 1.60615 | -13.54 | 8464.05 |
512 | 2022.06.13 04:00 | close | 161 | 0.10 | 1.57442 | 1.55030 | 1.60230 | 14.72 | 8478.77 |
513 | 2022.06.13 04:00 | close | 160 | 0.10 | 1.57442 | 1.55348 | 1.60548 | -8.62 | 8470.15 |
514 | 2022.06.13 04:00 | sell | 172 | 0.10 | 1.57442 | 0.00000 | 0.00000 | ||
515 | 2022.06.13 04:00 | modify | 172 | 0.10 | 1.57442 | 1.59642 | 1.54442 | ||
516 | 2022.06.13 08:00 | sell | 173 | 0.10 | 1.57103 | 0.00000 | 0.00000 | ||
517 | 2022.06.13 08:00 | modify | 173 | 0.10 | 1.57103 | 1.59303 | 1.54103 | ||
518 | 2022.06.13 12:00 | sell | 174 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
519 | 2022.06.13 12:00 | modify | 174 | 0.10 | 1.56388 | 1.58588 | 1.53388 | ||
520 | 2022.06.13 16:00 | sell | 175 | 0.10 | 1.56375 | 0.00000 | 0.00000 | ||
521 | 2022.06.13 16:00 | modify | 175 | 0.10 | 1.56375 | 1.58575 | 1.53375 | ||
522 | 2022.06.13 20:00 | sell | 176 | 0.10 | 1.56311 | 0.00000 | 0.00000 | ||
523 | 2022.06.13 20:00 | modify | 176 | 0.10 | 1.56311 | 1.58511 | 1.53311 | ||
524 | 2022.06.14 00:00 | sell | 177 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
525 | 2022.06.14 00:00 | modify | 177 | 0.10 | 1.56505 | 1.58705 | 1.53505 | ||
526 | 2022.06.14 04:00 | sell | 178 | 0.10 | 1.56895 | 0.00000 | 0.00000 | ||
527 | 2022.06.14 04:00 | modify | 178 | 0.10 | 1.56895 | 1.59095 | 1.53895 | ||
528 | 2022.06.14 08:00 | sell | 179 | 0.10 | 1.57026 | 0.00000 | 0.00000 | ||
529 | 2022.06.14 08:00 | modify | 179 | 0.10 | 1.57026 | 1.59226 | 1.54026 | ||
530 | 2022.06.14 12:00 | sell | 180 | 0.10 | 1.56137 | 0.00000 | 0.00000 | ||
531 | 2022.06.14 12:00 | modify | 180 | 0.10 | 1.56137 | 1.58337 | 1.53137 | ||
532 | 2022.06.14 16:00 | sell | 181 | 0.10 | 1.55362 | 0.00000 | 0.00000 | ||
533 | 2022.06.14 16:00 | modify | 181 | 0.10 | 1.55362 | 1.57562 | 1.52362 | ||
534 | 2022.06.14 20:00 | sell | 182 | 0.10 | 1.55251 | 0.00000 | 0.00000 | ||
535 | 2022.06.14 20:00 | modify | 182 | 0.10 | 1.55251 | 1.57451 | 1.52251 | ||
536 | 2022.06.15 00:00 | sell | 183 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
537 | 2022.06.15 00:00 | modify | 183 | 0.10 | 1.55493 | 1.57693 | 1.52493 | ||
538 | 2022.06.15 04:00 | sell | 184 | 0.10 | 1.55709 | 0.00000 | 0.00000 | ||
539 | 2022.06.15 04:00 | modify | 184 | 0.10 | 1.55709 | 1.57909 | 1.52709 | ||
540 | 2022.06.15 08:00 | sell | 185 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
541 | 2022.06.15 08:00 | modify | 185 | 0.10 | 1.56005 | 1.58205 | 1.53005 | ||
542 | 2022.06.15 12:00 | sell | 186 | 0.10 | 1.56529 | 0.00000 | 0.00000 | ||
543 | 2022.06.15 12:00 | modify | 186 | 0.10 | 1.56529 | 1.58729 | 1.53529 | ||
544 | 2022.06.15 16:00 | sell | 187 | 0.10 | 1.56436 | 0.00000 | 0.00000 | ||
545 | 2022.06.15 16:00 | modify | 187 | 0.10 | 1.56436 | 1.58636 | 1.53436 | ||
546 | 2022.06.15 20:00 | sell | 188 | 0.10 | 1.57108 | 0.00000 | 0.00000 | ||
547 | 2022.06.15 20:00 | modify | 188 | 0.10 | 1.57108 | 1.59308 | 1.54108 | ||
548 | 2022.06.16 00:00 | sell | 189 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
549 | 2022.06.16 00:00 | modify | 189 | 0.10 | 1.56693 | 1.58893 | 1.53693 | ||
550 | 2022.06.16 04:00 | sell | 190 | 0.10 | 1.56666 | 0.00000 | 0.00000 | ||
551 | 2022.06.16 04:00 | modify | 190 | 0.10 | 1.56666 | 1.58866 | 1.53666 | ||
552 | 2022.06.16 08:00 | sell | 191 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
553 | 2022.06.16 08:00 | modify | 191 | 0.10 | 1.56330 | 1.58530 | 1.53330 | ||
554 | 2022.06.16 10:16 | s/l | 182 | 0.10 | 1.57451 | 1.57451 | 1.52251 | -161.10 | 8309.04 |
555 | 2022.06.16 12:00 | sell | 192 | 0.10 | 1.57056 | 0.00000 | 0.00000 | ||
556 | 2022.06.16 12:00 | modify | 192 | 0.10 | 1.57056 | 1.59256 | 1.54056 | ||
557 | 2022.06.16 12:26 | s/l | 181 | 0.10 | 1.57562 | 1.57562 | 1.52362 | -161.10 | 8147.94 |
558 | 2022.06.16 12:30 | s/l | 183 | 0.10 | 1.57693 | 1.57693 | 1.52493 | -161.19 | 7986.75 |
559 | 2022.06.16 12:43 | s/l | 184 | 0.10 | 1.57909 | 1.57909 | 1.52709 | -161.19 | 7825.55 |
560 | 2022.06.16 12:45 | s/l | 185 | 0.10 | 1.58205 | 1.58205 | 1.53005 | -161.20 | 7664.35 |
561 | 2022.06.16 13:14 | s/l | 180 | 0.10 | 1.58337 | 1.58337 | 1.53137 | -161.10 | 7503.25 |
562 | 2022.06.16 13:23 | s/l | 176 | 0.10 | 1.58511 | 1.58511 | 1.53311 | -161.01 | 7342.23 |
563 | 2022.06.16 13:23 | s/l | 191 | 0.10 | 1.58530 | 1.58530 | 1.53330 | -161.47 | 7180.76 |
564 | 2022.06.16 13:29 | s/l | 175 | 0.10 | 1.58575 | 1.58575 | 1.53375 | -161.01 | 7019.75 |
565 | 2022.06.16 13:29 | s/l | 174 | 0.10 | 1.58588 | 1.58588 | 1.53388 | -161.01 | 6858.73 |
566 | 2022.06.16 13:31 | s/l | 187 | 0.10 | 1.58636 | 1.58636 | 1.53436 | -161.20 | 6697.53 |
567 | 2022.06.16 13:32 | s/l | 177 | 0.10 | 1.58705 | 1.58705 | 1.53505 | -161.10 | 6536.43 |
568 | 2022.06.16 13:32 | s/l | 186 | 0.10 | 1.58729 | 1.58729 | 1.53529 | -161.19 | 6375.23 |
569 | 2022.06.16 14:18 | s/l | 190 | 0.10 | 1.58866 | 1.58866 | 1.53666 | -161.47 | 6213.76 |
570 | 2022.06.16 14:18 | s/l | 189 | 0.10 | 1.58893 | 1.58893 | 1.53693 | -161.46 | 6052.30 |
571 | 2022.06.16 14:33 | s/l | 178 | 0.10 | 1.59095 | 1.59095 | 1.53895 | -161.10 | 5891.20 |
572 | 2022.06.16 15:16 | s/l | 179 | 0.10 | 1.59226 | 1.59226 | 1.54026 | -161.11 | 5730.08 |
573 | 2022.06.16 15:21 | s/l | 192 | 0.10 | 1.59256 | 1.59256 | 1.54056 | -161.46 | 5568.62 |
574 | 2022.06.16 15:28 | s/l | 173 | 0.10 | 1.59303 | 1.59303 | 1.54103 | -161.01 | 5407.61 |
575 | 2022.06.16 15:28 | s/l | 188 | 0.10 | 1.59308 | 1.59308 | 1.54108 | -161.20 | 5246.41 |
576 | 2022.06.16 15:43 | s/l | 172 | 0.10 | 1.59642 | 1.59642 | 1.54442 | -161.01 | 5085.39 |
577 | 2022.06.16 16:00 | sell | 193 | 0.10 | 1.59498 | 0.00000 | 0.00000 | ||
578 | 2022.06.16 16:00 | modify | 193 | 0.10 | 1.59498 | 1.61698 | 1.56498 | ||
579 | 2022.06.16 20:00 | close | 193 | 0.10 | 1.59857 | 1.61698 | 1.56498 | -26.35 | 5059.04 |
580 | 2022.06.16 20:00 | buy | 194 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
581 | 2022.06.16 20:00 | modify | 194 | 0.10 | 1.59857 | 1.57657 | 1.62857 | ||
582 | 2022.06.17 00:00 | buy | 195 | 0.10 | 1.60032 | 0.00000 | 0.00000 | ||
583 | 2022.06.17 00:00 | modify | 195 | 0.10 | 1.60032 | 1.57832 | 1.63032 | ||
584 | 2022.06.17 04:00 | buy | 196 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
585 | 2022.06.17 04:00 | modify | 196 | 0.10 | 1.59330 | 1.57130 | 1.62330 | ||
586 | 2022.06.17 08:00 | buy | 197 | 0.10 | 1.59496 | 0.00000 | 0.00000 | ||
587 | 2022.06.17 08:00 | modify | 197 | 0.10 | 1.59496 | 1.57296 | 1.62496 | ||
588 | 2022.06.17 12:00 | buy | 198 | 0.10 | 1.59415 | 0.00000 | 0.00000 | ||
589 | 2022.06.17 12:00 | modify | 198 | 0.10 | 1.59415 | 1.57215 | 1.62415 | ||
590 | 2022.06.17 16:00 | buy | 199 | 0.10 | 1.59288 | 0.00000 | 0.00000 | ||
591 | 2022.06.17 16:00 | modify | 199 | 0.10 | 1.59288 | 1.57088 | 1.62288 | ||
592 | 2022.06.17 20:00 | buy | 200 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
593 | 2022.06.17 20:00 | modify | 200 | 0.10 | 1.59150 | 1.56950 | 1.62150 | ||
594 | 2022.06.20 00:00 | buy | 201 | 0.10 | 1.58997 | 0.00000 | 0.00000 | ||
595 | 2022.06.20 00:00 | modify | 201 | 0.10 | 1.58997 | 1.56797 | 1.61997 | ||
596 | 2022.06.20 04:00 | buy | 202 | 0.10 | 1.59325 | 0.00000 | 0.00000 | ||
597 | 2022.06.20 04:00 | modify | 202 | 0.10 | 1.59325 | 1.57125 | 1.62325 | ||
598 | 2022.06.20 08:00 | buy | 203 | 0.10 | 1.58918 | 0.00000 | 0.00000 | ||
599 | 2022.06.20 08:00 | modify | 203 | 0.10 | 1.58918 | 1.56718 | 1.61918 | ||
600 | 2022.06.20 12:00 | buy | 204 | 0.10 | 1.59333 | 0.00000 | 0.00000 | ||
601 | 2022.06.20 12:00 | modify | 204 | 0.10 | 1.59333 | 1.57133 | 1.62333 | ||
602 | 2022.06.20 16:00 | buy | 205 | 0.10 | 1.59021 | 0.00000 | 0.00000 | ||
603 | 2022.06.20 16:00 | modify | 205 | 0.10 | 1.59021 | 1.56821 | 1.62021 | ||
604 | 2022.06.20 20:00 | buy | 206 | 0.10 | 1.59234 | 0.00000 | 0.00000 | ||
605 | 2022.06.20 20:00 | modify | 206 | 0.10 | 1.59234 | 1.57034 | 1.62234 | ||
606 | 2022.06.21 00:00 | buy | 207 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
607 | 2022.06.21 00:00 | modify | 207 | 0.10 | 1.59068 | 1.56868 | 1.62068 | ||
608 | 2022.06.21 04:00 | buy | 208 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
609 | 2022.06.21 04:00 | modify | 208 | 0.10 | 1.58970 | 1.56770 | 1.61970 | ||
610 | 2022.06.21 08:00 | buy | 209 | 0.10 | 1.58824 | 0.00000 | 0.00000 | ||
611 | 2022.06.21 08:00 | modify | 209 | 0.10 | 1.58824 | 1.56624 | 1.61824 | ||
612 | 2022.06.21 12:00 | buy | 210 | 0.10 | 1.58986 | 0.00000 | 0.00000 | ||
613 | 2022.06.21 12:00 | modify | 210 | 0.10 | 1.58986 | 1.56786 | 1.61986 | ||
614 | 2022.06.21 16:00 | buy | 211 | 0.10 | 1.58753 | 0.00000 | 0.00000 | ||
615 | 2022.06.21 16:00 | modify | 211 | 0.10 | 1.58753 | 1.56553 | 1.61753 | ||
616 | 2022.06.21 20:00 | buy | 212 | 0.10 | 1.58534 | 0.00000 | 0.00000 | ||
617 | 2022.06.21 20:00 | modify | 212 | 0.10 | 1.58534 | 1.56334 | 1.61534 | ||
618 | 2022.06.22 00:00 | close | 212 | 0.10 | 1.58585 | 1.56334 | 1.61534 | 3.33 | 5062.37 |
619 | 2022.06.22 00:00 | close | 211 | 0.10 | 1.58585 | 1.56553 | 1.61753 | -12.75 | 5049.62 |
620 | 2022.06.22 00:00 | close | 210 | 0.10 | 1.58585 | 1.56786 | 1.61986 | -29.85 | 5019.77 |
621 | 2022.06.22 00:00 | close | 209 | 0.10 | 1.58585 | 1.56624 | 1.61824 | -17.96 | 5001.81 |
622 | 2022.06.22 00:00 | close | 208 | 0.10 | 1.58585 | 1.56770 | 1.61970 | -28.67 | 4973.13 |
623 | 2022.06.22 00:00 | close | 207 | 0.10 | 1.58585 | 1.56868 | 1.62068 | -35.87 | 4937.26 |
624 | 2022.06.22 00:00 | close | 206 | 0.10 | 1.58585 | 1.57034 | 1.62234 | -48.47 | 4888.79 |
625 | 2022.06.22 00:00 | close | 205 | 0.10 | 1.58585 | 1.56821 | 1.62021 | -32.84 | 4855.95 |
626 | 2022.06.22 00:00 | close | 204 | 0.10 | 1.58585 | 1.57133 | 1.62333 | -55.74 | 4800.20 |
627 | 2022.06.22 00:00 | close | 203 | 0.10 | 1.58585 | 1.56718 | 1.61918 | -25.28 | 4774.92 |
628 | 2022.06.22 00:00 | close | 202 | 0.10 | 1.58585 | 1.57125 | 1.62325 | -55.15 | 4719.77 |
629 | 2022.06.22 00:00 | close | 201 | 0.10 | 1.58585 | 1.56797 | 1.61997 | -31.08 | 4688.68 |
630 | 2022.06.22 00:00 | close | 200 | 0.10 | 1.58585 | 1.56950 | 1.62150 | -42.73 | 4645.95 |
631 | 2022.06.22 00:00 | close | 199 | 0.10 | 1.58585 | 1.57088 | 1.62288 | -52.86 | 4593.08 |
632 | 2022.06.22 00:00 | close | 198 | 0.10 | 1.58585 | 1.57215 | 1.62415 | -62.18 | 4530.90 |
633 | 2022.06.22 00:00 | close | 197 | 0.10 | 1.58585 | 1.57296 | 1.62496 | -68.12 | 4462.77 |
634 | 2022.06.22 00:00 | close | 196 | 0.10 | 1.58585 | 1.57130 | 1.62330 | -55.94 | 4406.83 |
635 | 2022.06.22 00:00 | close | 195 | 0.10 | 1.58585 | 1.57832 | 1.63032 | -107.47 | 4299.35 |
636 | 2022.06.22 00:00 | close | 194 | 0.10 | 1.58585 | 1.57657 | 1.62857 | -95.05 | 4204.31 |
637 | 2022.06.22 00:00 | sell | 213 | 0.10 | 1.58585 | 0.00000 | 0.00000 | ||
638 | 2022.06.22 00:00 | modify | 213 | 0.10 | 1.58585 | 1.60785 | 1.55585 | ||
639 | 2022.06.22 04:00 | sell | 214 | 0.10 | 1.58726 | 0.00000 | 0.00000 | ||
640 | 2022.06.22 04:00 | modify | 214 | 0.10 | 1.58726 | 1.60926 | 1.55726 | ||
641 | 2022.06.22 08:00 | sell | 215 | 0.10 | 1.58304 | 0.00000 | 0.00000 | ||
642 | 2022.06.22 08:00 | modify | 215 | 0.10 | 1.58304 | 1.60504 | 1.55304 | ||
643 | 2022.06.22 12:00 | sell | 216 | 0.10 | 1.58829 | 0.00000 | 0.00000 | ||
644 | 2022.06.22 12:00 | modify | 216 | 0.10 | 1.58829 | 1.61029 | 1.55829 | ||
645 | 2022.06.22 16:00 | sell | 217 | 0.10 | 1.58797 | 0.00000 | 0.00000 | ||
646 | 2022.06.22 16:00 | modify | 217 | 0.10 | 1.58797 | 1.60997 | 1.55797 | ||
647 | 2022.06.22 20:00 | sell | 218 | 0.10 | 1.58763 | 0.00000 | 0.00000 | ||
648 | 2022.06.22 20:00 | modify | 218 | 0.10 | 1.58763 | 1.60963 | 1.55763 | ||
649 | 2022.06.23 00:00 | sell | 219 | 0.10 | 1.58802 | 0.00000 | 0.00000 | ||
650 | 2022.06.23 00:00 | modify | 219 | 0.10 | 1.58802 | 1.61002 | 1.55802 | ||
651 | 2022.06.23 04:00 | sell | 220 | 0.10 | 1.58883 | 0.00000 | 0.00000 | ||
652 | 2022.06.23 04:00 | modify | 220 | 0.10 | 1.58883 | 1.61083 | 1.55883 | ||
653 | 2022.06.23 08:00 | sell | 221 | 0.10 | 1.58025 | 0.00000 | 0.00000 | ||
654 | 2022.06.23 08:00 | modify | 221 | 0.10 | 1.58025 | 1.60225 | 1.55025 | ||
655 | 2022.06.23 12:00 | sell | 222 | 0.10 | 1.58424 | 0.00000 | 0.00000 | ||
656 | 2022.06.23 12:00 | modify | 222 | 0.10 | 1.58424 | 1.60624 | 1.55424 | ||
657 | 2022.06.23 16:00 | sell | 223 | 0.10 | 1.58846 | 0.00000 | 0.00000 | ||
658 | 2022.06.23 16:00 | modify | 223 | 0.10 | 1.58846 | 1.61046 | 1.55846 | ||
659 | 2022.06.23 20:00 | sell | 224 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
660 | 2022.06.23 20:00 | modify | 224 | 0.10 | 1.59262 | 1.61462 | 1.56262 | ||
661 | 2022.06.24 00:00 | sell | 225 | 0.10 | 1.59235 | 0.00000 | 0.00000 | ||
662 | 2022.06.24 00:00 | modify | 225 | 0.10 | 1.59235 | 1.61435 | 1.56235 | ||
663 | 2022.06.24 04:00 | sell | 226 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
664 | 2022.06.24 04:00 | modify | 226 | 0.10 | 1.59370 | 1.61570 | 1.56370 | ||
665 | 2022.06.24 08:00 | close | 226 | 0.10 | 1.59261 | 1.61570 | 1.56370 | 8.00 | 4212.31 |
666 | 2022.06.24 08:00 | close | 225 | 0.10 | 1.59261 | 1.61435 | 1.56235 | -1.91 | 4210.40 |
667 | 2022.06.24 08:00 | close | 224 | 0.10 | 1.59261 | 1.61462 | 1.56262 | 0.17 | 4210.57 |
668 | 2022.06.24 08:00 | close | 223 | 0.10 | 1.59261 | 1.61046 | 1.55846 | -30.37 | 4180.20 |
669 | 2022.06.24 08:00 | close | 222 | 0.10 | 1.59261 | 1.60624 | 1.55424 | -61.34 | 4118.86 |
670 | 2022.06.24 08:00 | close | 221 | 0.10 | 1.59261 | 1.60225 | 1.55025 | -90.62 | 4028.23 |
671 | 2022.06.24 08:00 | close | 220 | 0.10 | 1.59261 | 1.61083 | 1.55883 | -27.65 | 4000.58 |
672 | 2022.06.24 08:00 | close | 219 | 0.10 | 1.59261 | 1.61002 | 1.55802 | -33.60 | 3966.98 |
673 | 2022.06.24 08:00 | close | 218 | 0.10 | 1.59261 | 1.60963 | 1.55763 | -36.19 | 3930.79 |
674 | 2022.06.24 08:00 | close | 217 | 0.10 | 1.59261 | 1.60997 | 1.55797 | -33.69 | 3897.09 |
675 | 2022.06.24 08:00 | close | 216 | 0.10 | 1.59261 | 1.61029 | 1.55829 | -31.34 | 3865.75 |
676 | 2022.06.24 08:00 | close | 215 | 0.10 | 1.59261 | 1.60504 | 1.55304 | -69.87 | 3795.88 |
677 | 2022.06.24 08:00 | close | 214 | 0.10 | 1.59261 | 1.60926 | 1.55726 | -38.90 | 3756.97 |
678 | 2022.06.24 08:00 | close | 213 | 0.10 | 1.59261 | 1.60785 | 1.55585 | -49.25 | 3707.72 |
679 | 2022.06.24 08:00 | buy | 227 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
680 | 2022.06.24 08:00 | modify | 227 | 0.10 | 1.59261 | 1.57061 | 1.62261 | ||
681 | 2022.06.24 12:00 | buy | 228 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
682 | 2022.06.24 12:00 | modify | 228 | 0.10 | 1.59242 | 1.57042 | 1.62242 | ||
683 | 2022.06.24 16:00 | buy | 229 | 0.10 | 1.58561 | 0.00000 | 0.00000 | ||
684 | 2022.06.24 16:00 | modify | 229 | 0.10 | 1.58561 | 1.56361 | 1.61561 | ||
685 | 2022.06.24 20:00 | buy | 230 | 0.10 | 1.58456 | 0.00000 | 0.00000 | ||
686 | 2022.06.24 20:00 | modify | 230 | 0.10 | 1.58456 | 1.56256 | 1.61456 | ||
687 | 2022.06.27 00:00 | buy | 231 | 0.10 | 1.58467 | 0.00000 | 0.00000 | ||
688 | 2022.06.27 00:00 | modify | 231 | 0.10 | 1.58467 | 1.56267 | 1.61467 | ||
689 | 2022.06.27 04:00 | close | 231 | 0.10 | 1.58003 | 1.56267 | 1.61467 | -34.06 | 3673.66 |
690 | 2022.06.27 04:00 | close | 230 | 0.10 | 1.58003 | 1.56256 | 1.61456 | -33.67 | 3639.99 |
691 | 2022.06.27 04:00 | close | 229 | 0.10 | 1.58003 | 1.56361 | 1.61561 | -41.38 | 3598.61 |
692 | 2022.06.27 04:00 | close | 228 | 0.10 | 1.58003 | 1.57042 | 1.62242 | -91.37 | 3507.23 |
693 | 2022.06.27 04:00 | close | 227 | 0.10 | 1.58003 | 1.57061 | 1.62261 | -92.76 | 3414.47 |
694 | 2022.06.27 04:00 | sell | 232 | 0.10 | 1.58003 | 0.00000 | 0.00000 | ||
695 | 2022.06.27 04:00 | modify | 232 | 0.10 | 1.58003 | 1.60203 | 1.55003 | ||
696 | 2022.06.27 08:00 | sell | 233 | 0.10 | 1.58552 | 0.00000 | 0.00000 | ||
697 | 2022.06.27 08:00 | modify | 233 | 0.10 | 1.58552 | 1.60752 | 1.55552 | ||
698 | 2022.06.27 12:00 | sell | 234 | 0.10 | 1.58171 | 0.00000 | 0.00000 | ||
699 | 2022.06.27 12:00 | modify | 234 | 0.10 | 1.58171 | 1.60371 | 1.55171 | ||
700 | 2022.06.27 16:00 | sell | 235 | 0.10 | 1.58363 | 0.00000 | 0.00000 | ||
701 | 2022.06.27 16:00 | modify | 235 | 0.10 | 1.58363 | 1.60563 | 1.55363 | ||
702 | 2022.06.27 20:00 | sell | 236 | 0.10 | 1.57965 | 0.00000 | 0.00000 | ||
703 | 2022.06.27 20:00 | modify | 236 | 0.10 | 1.57965 | 1.60165 | 1.54965 | ||
704 | 2022.06.28 00:00 | sell | 237 | 0.10 | 1.57870 | 0.00000 | 0.00000 | ||
705 | 2022.06.28 00:00 | modify | 237 | 0.10 | 1.57870 | 1.60070 | 1.54870 | ||
706 | 2022.06.28 04:00 | sell | 238 | 0.10 | 1.57885 | 0.00000 | 0.00000 | ||
707 | 2022.06.28 04:00 | modify | 238 | 0.10 | 1.57885 | 1.60085 | 1.54885 | ||
708 | 2022.06.28 08:00 | sell | 239 | 0.10 | 1.57529 | 0.00000 | 0.00000 | ||
709 | 2022.06.28 08:00 | modify | 239 | 0.10 | 1.57529 | 1.59729 | 1.54529 | ||
710 | 2022.06.28 12:00 | sell | 240 | 0.10 | 1.57195 | 0.00000 | 0.00000 | ||
711 | 2022.06.28 12:00 | modify | 240 | 0.10 | 1.57195 | 1.59395 | 1.54195 | ||
712 | 2022.06.28 16:00 | sell | 241 | 0.10 | 1.57155 | 0.00000 | 0.00000 | ||
713 | 2022.06.28 16:00 | modify | 241 | 0.10 | 1.57155 | 1.59355 | 1.54155 | ||
714 | 2022.06.28 20:00 | sell | 242 | 0.10 | 1.56925 | 0.00000 | 0.00000 | ||
715 | 2022.06.28 20:00 | modify | 242 | 0.10 | 1.56925 | 1.59125 | 1.53925 | ||
716 | 2022.06.29 00:00 | sell | 243 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
717 | 2022.06.29 00:00 | modify | 243 | 0.10 | 1.56885 | 1.59085 | 1.53885 | ||
718 | 2022.06.29 04:00 | sell | 244 | 0.10 | 1.57026 | 0.00000 | 0.00000 | ||
719 | 2022.06.29 04:00 | modify | 244 | 0.10 | 1.57026 | 1.59226 | 1.54026 | ||
720 | 2022.06.29 08:00 | sell | 245 | 0.10 | 1.56947 | 0.00000 | 0.00000 | ||
721 | 2022.06.29 08:00 | modify | 245 | 0.10 | 1.56947 | 1.59147 | 1.53947 | ||
722 | 2022.06.29 12:00 | sell | 246 | 0.10 | 1.56154 | 0.00000 | 0.00000 | ||
723 | 2022.06.29 12:00 | modify | 246 | 0.10 | 1.56154 | 1.58354 | 1.53154 | ||
724 | 2022.06.29 16:00 | sell | 247 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
725 | 2022.06.29 16:00 | modify | 247 | 0.10 | 1.56300 | 1.58500 | 1.53300 | ||
726 | 2022.06.29 20:00 | sell | 248 | 0.10 | 1.56288 | 0.00000 | 0.00000 | ||
727 | 2022.06.29 20:00 | modify | 248 | 0.10 | 1.56288 | 1.58488 | 1.53288 | ||
728 | 2022.06.30 00:00 | sell | 249 | 0.10 | 1.56254 | 0.00000 | 0.00000 | ||
729 | 2022.06.30 00:00 | modify | 249 | 0.10 | 1.56254 | 1.58454 | 1.53254 | ||
730 | 2022.06.30 04:00 | sell | 250 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
731 | 2022.06.30 04:00 | modify | 250 | 0.10 | 1.56295 | 1.58495 | 1.53295 | ||
732 | 2022.06.30 08:00 | sell | 251 | 0.10 | 1.56614 | 0.00000 | 0.00000 | ||
733 | 2022.06.30 08:00 | modify | 251 | 0.10 | 1.56614 | 1.58814 | 1.53614 | ||
734 | 2022.06.30 12:00 | sell | 252 | 0.10 | 1.56455 | 0.00000 | 0.00000 | ||
735 | 2022.06.30 12:00 | modify | 252 | 0.10 | 1.56455 | 1.58655 | 1.53455 | ||
736 | 2022.06.30 16:00 | sell | 253 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
737 | 2022.06.30 16:00 | modify | 253 | 0.10 | 1.56535 | 1.58735 | 1.53535 | ||
738 | 2022.06.30 20:00 | sell | 254 | 0.10 | 1.56678 | 0.00000 | 0.00000 | ||
739 | 2022.06.30 20:00 | modify | 254 | 0.10 | 1.56678 | 1.58878 | 1.53678 | ||
740 | 2022.07.01 00:00 | sell | 255 | 0.10 | 1.56521 | 0.00000 | 0.00000 | ||
741 | 2022.07.01 00:00 | modify | 255 | 0.10 | 1.56521 | 1.58721 | 1.53521 | ||
742 | 2022.07.01 04:00 | sell | 256 | 0.10 | 1.56508 | 0.00000 | 0.00000 | ||
743 | 2022.07.01 04:00 | modify | 256 | 0.10 | 1.56508 | 1.58708 | 1.53508 | ||
744 | 2022.07.01 08:00 | sell | 257 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
745 | 2022.07.01 08:00 | modify | 257 | 0.10 | 1.56525 | 1.58725 | 1.53525 | ||
746 | 2022.07.01 12:00 | sell | 258 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
747 | 2022.07.01 12:00 | modify | 258 | 0.10 | 1.55680 | 1.57880 | 1.52680 | ||
748 | 2022.07.01 12:38 | t/p | 233 | 0.10 | 1.55552 | 1.60752 | 1.55552 | 220.72 | 3635.20 |
749 | 2022.07.01 13:39 | t/p | 235 | 0.10 | 1.55363 | 1.60563 | 1.55363 | 220.72 | 3855.92 |
750 | 2022.07.01 14:21 | t/p | 234 | 0.10 | 1.55171 | 1.60371 | 1.55171 | 220.72 | 4076.65 |
751 | 2022.07.01 16:00 | sell | 259 | 0.10 | 1.55575 | 0.00000 | 0.00000 | ||
752 | 2022.07.01 16:00 | modify | 259 | 0.10 | 1.55575 | 1.57775 | 1.52575 | ||
753 | 2022.07.01 20:00 | sell | 260 | 0.10 | 1.55904 | 0.00000 | 0.00000 | ||
754 | 2022.07.01 20:00 | modify | 260 | 0.10 | 1.55904 | 1.58104 | 1.52904 | ||
755 | 2022.07.04 00:00 | sell | 261 | 0.10 | 1.55941 | 0.00000 | 0.00000 | ||
756 | 2022.07.04 00:00 | modify | 261 | 0.10 | 1.55941 | 1.58141 | 1.52941 | ||
757 | 2022.07.04 04:00 | sell | 262 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
758 | 2022.07.04 04:00 | modify | 262 | 0.10 | 1.55884 | 1.58084 | 1.52884 | ||
759 | 2022.07.04 08:00 | sell | 263 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
760 | 2022.07.04 08:00 | modify | 263 | 0.10 | 1.55963 | 1.58163 | 1.52963 | ||
761 | 2022.07.04 12:00 | sell | 264 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
762 | 2022.07.04 12:00 | modify | 264 | 0.10 | 1.56140 | 1.58340 | 1.53140 | ||
763 | 2022.07.04 16:00 | sell | 265 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
764 | 2022.07.04 16:00 | modify | 265 | 0.10 | 1.55910 | 1.58110 | 1.52910 | ||
765 | 2022.07.04 20:00 | sell | 266 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
766 | 2022.07.04 20:00 | modify | 266 | 0.10 | 1.55682 | 1.57882 | 1.52682 | ||
767 | 2022.07.05 00:00 | sell | 267 | 0.10 | 1.55741 | 0.00000 | 0.00000 | ||
768 | 2022.07.05 00:00 | modify | 267 | 0.10 | 1.55741 | 1.57941 | 1.52741 | ||
769 | 2022.07.05 04:00 | sell | 268 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
770 | 2022.07.05 04:00 | modify | 268 | 0.10 | 1.55772 | 1.57972 | 1.52772 | ||
771 | 2022.07.05 08:00 | sell | 269 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
772 | 2022.07.05 08:00 | modify | 269 | 0.10 | 1.55484 | 1.57684 | 1.52484 | ||
773 | 2022.07.05 12:00 | sell | 270 | 0.10 | 1.55466 | 0.00000 | 0.00000 | ||
774 | 2022.07.05 12:00 | modify | 270 | 0.10 | 1.55466 | 1.57666 | 1.52466 | ||
775 | 2022.07.05 16:00 | sell | 271 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
776 | 2022.07.05 16:00 | modify | 271 | 0.10 | 1.55923 | 1.58123 | 1.52923 | ||
777 | 2022.07.05 20:00 | sell | 272 | 0.10 | 1.55867 | 0.00000 | 0.00000 | ||
778 | 2022.07.05 20:00 | modify | 272 | 0.10 | 1.55867 | 1.58067 | 1.52867 | ||
779 | 2022.07.06 00:00 | sell | 273 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
780 | 2022.07.06 00:00 | modify | 273 | 0.10 | 1.55733 | 1.57933 | 1.52733 | ||
781 | 2022.07.06 04:00 | sell | 274 | 0.10 | 1.55863 | 0.00000 | 0.00000 | ||
782 | 2022.07.06 04:00 | modify | 274 | 0.10 | 1.55863 | 1.58063 | 1.52863 | ||
783 | 2022.07.06 12:14 | t/p | 232 | 0.10 | 1.55003 | 1.60203 | 1.55003 | 221.00 | 4297.65 |
784 | 2022.07.06 12:14 | t/p | 236 | 0.10 | 1.54965 | 1.60165 | 1.54965 | 220.99 | 4518.64 |
785 | 2022.07.06 12:31 | t/p | 238 | 0.10 | 1.54885 | 1.60085 | 1.54885 | 220.91 | 4739.55 |
786 | 2022.07.06 12:37 | t/p | 237 | 0.10 | 1.54870 | 1.60070 | 1.54870 | 220.90 | 4960.45 |
787 | 2022.07.06 16:00 | sell | 275 | 0.10 | 1.55389 | 0.00000 | 0.00000 | ||
788 | 2022.07.06 16:00 | modify | 275 | 0.10 | 1.55389 | 1.57589 | 1.52389 | ||
789 | 2022.07.06 20:00 | sell | 276 | 0.10 | 1.55489 | 0.00000 | 0.00000 | ||
790 | 2022.07.06 20:00 | modify | 276 | 0.10 | 1.55489 | 1.57689 | 1.52489 | ||
791 | 2022.07.07 00:00 | sell | 277 | 0.10 | 1.55424 | 0.00000 | 0.00000 | ||
792 | 2022.07.07 00:00 | modify | 277 | 0.10 | 1.55424 | 1.57624 | 1.52424 | ||
793 | 2022.07.07 04:00 | sell | 278 | 0.10 | 1.55519 | 0.00000 | 0.00000 | ||
794 | 2022.07.07 04:00 | modify | 278 | 0.10 | 1.55519 | 1.57719 | 1.52519 | ||
795 | 2022.07.08 08:00 | close | 278 | 0.10 | 1.55390 | 1.57719 | 1.52519 | 9.56 | 4970.01 |
796 | 2022.07.08 08:00 | close | 277 | 0.10 | 1.55390 | 1.57624 | 1.52424 | 2.59 | 4972.60 |
797 | 2022.07.08 08:00 | close | 276 | 0.10 | 1.55390 | 1.57689 | 1.52489 | 7.63 | 4980.23 |
798 | 2022.07.08 08:00 | close | 275 | 0.10 | 1.55390 | 1.57589 | 1.52389 | 0.29 | 4980.51 |
799 | 2022.07.08 08:00 | close | 274 | 0.10 | 1.55390 | 1.58063 | 1.52863 | 35.08 | 5015.59 |
800 | 2022.07.08 08:00 | close | 273 | 0.10 | 1.55390 | 1.57933 | 1.52733 | 25.53 | 5041.11 |
801 | 2022.07.08 08:00 | close | 272 | 0.10 | 1.55390 | 1.58067 | 1.52867 | 35.46 | 5076.57 |
802 | 2022.07.08 08:00 | close | 271 | 0.10 | 1.55390 | 1.58123 | 1.52923 | 39.57 | 5116.13 |
803 | 2022.07.08 08:00 | close | 270 | 0.10 | 1.55390 | 1.57666 | 1.52466 | 6.03 | 5122.16 |
804 | 2022.07.08 08:00 | close | 269 | 0.10 | 1.55390 | 1.57684 | 1.52484 | 7.35 | 5129.50 |
805 | 2022.07.08 08:00 | close | 268 | 0.10 | 1.55390 | 1.57972 | 1.52772 | 28.49 | 5157.99 |
806 | 2022.07.08 08:00 | close | 267 | 0.10 | 1.55390 | 1.57941 | 1.52741 | 26.21 | 5184.20 |
807 | 2022.07.08 08:00 | close | 266 | 0.10 | 1.55390 | 1.57882 | 1.52682 | 21.96 | 5206.16 |
808 | 2022.07.08 08:00 | close | 265 | 0.10 | 1.55390 | 1.58110 | 1.52910 | 38.70 | 5244.86 |
809 | 2022.07.08 08:00 | close | 264 | 0.10 | 1.55390 | 1.58340 | 1.53140 | 55.58 | 5300.45 |
810 | 2022.07.08 08:00 | close | 263 | 0.10 | 1.55390 | 1.58163 | 1.52963 | 42.59 | 5343.04 |
811 | 2022.07.08 08:00 | close | 262 | 0.10 | 1.55390 | 1.58084 | 1.52884 | 36.79 | 5379.84 |
812 | 2022.07.08 08:00 | close | 261 | 0.10 | 1.55390 | 1.58141 | 1.52941 | 40.97 | 5420.81 |
813 | 2022.07.08 08:00 | close | 260 | 0.10 | 1.55390 | 1.58104 | 1.52904 | 38.35 | 5459.16 |
814 | 2022.07.08 08:00 | close | 259 | 0.10 | 1.55390 | 1.57775 | 1.52575 | 14.20 | 5473.37 |
815 | 2022.07.08 08:00 | close | 258 | 0.10 | 1.55390 | 1.57880 | 1.52680 | 21.91 | 5495.28 |
816 | 2022.07.08 08:00 | close | 257 | 0.10 | 1.55390 | 1.58725 | 1.53525 | 83.92 | 5579.20 |
817 | 2022.07.08 08:00 | close | 256 | 0.10 | 1.55390 | 1.58708 | 1.53508 | 82.68 | 5661.89 |
818 | 2022.07.08 08:00 | close | 255 | 0.10 | 1.55390 | 1.58721 | 1.53521 | 83.63 | 5745.52 |
819 | 2022.07.08 08:00 | close | 254 | 0.10 | 1.55390 | 1.58878 | 1.53678 | 95.24 | 5840.76 |
820 | 2022.07.08 08:00 | close | 253 | 0.10 | 1.55390 | 1.58735 | 1.53535 | 84.75 | 5925.51 |
821 | 2022.07.08 08:00 | close | 252 | 0.10 | 1.55390 | 1.58655 | 1.53455 | 78.88 | 6004.40 |
822 | 2022.07.08 08:00 | close | 251 | 0.10 | 1.55390 | 1.58814 | 1.53614 | 90.55 | 6094.95 |
823 | 2022.07.08 08:00 | close | 250 | 0.10 | 1.55390 | 1.58495 | 1.53295 | 67.13 | 6162.08 |
824 | 2022.07.08 08:00 | close | 249 | 0.10 | 1.55390 | 1.58454 | 1.53254 | 64.12 | 6226.20 |
825 | 2022.07.08 08:00 | close | 248 | 0.10 | 1.55390 | 1.58488 | 1.53288 | 66.89 | 6293.09 |
826 | 2022.07.08 08:00 | close | 247 | 0.10 | 1.55390 | 1.58500 | 1.53300 | 67.77 | 6360.86 |
827 | 2022.07.08 08:00 | close | 246 | 0.10 | 1.55390 | 1.58354 | 1.53154 | 57.05 | 6417.91 |
828 | 2022.07.08 08:00 | close | 245 | 0.10 | 1.55390 | 1.59147 | 1.53947 | 115.26 | 6533.17 |
829 | 2022.07.08 08:00 | close | 244 | 0.10 | 1.55390 | 1.59226 | 1.54026 | 121.05 | 6654.22 |
830 | 2022.07.08 08:00 | close | 243 | 0.10 | 1.55390 | 1.59085 | 1.53885 | 110.71 | 6764.93 |
831 | 2022.07.08 08:00 | close | 242 | 0.10 | 1.55390 | 1.59125 | 1.53925 | 113.73 | 6878.66 |
832 | 2022.07.08 08:00 | close | 241 | 0.10 | 1.55390 | 1.59355 | 1.54155 | 130.61 | 7009.26 |
833 | 2022.07.08 08:00 | close | 240 | 0.10 | 1.55390 | 1.59395 | 1.54195 | 133.55 | 7142.81 |
834 | 2022.07.08 08:00 | close | 239 | 0.10 | 1.55390 | 1.59729 | 1.54529 | 158.06 | 7300.87 |
835 | 2022.07.08 08:00 | buy | 279 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
836 | 2022.07.08 08:00 | modify | 279 | 0.10 | 1.55390 | 1.53190 | 1.58390 | ||
837 | 2022.07.08 12:00 | buy | 280 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
838 | 2022.07.08 12:00 | modify | 280 | 0.10 | 1.55885 | 1.53685 | 1.58885 | ||
839 | 2022.07.08 16:00 | buy | 281 | 0.10 | 1.55858 | 0.00000 | 0.00000 | ||
840 | 2022.07.08 16:00 | modify | 281 | 0.10 | 1.55858 | 1.53658 | 1.58858 | ||
841 | 2022.07.08 20:00 | buy | 282 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
842 | 2022.07.08 20:00 | modify | 282 | 0.10 | 1.55907 | 1.53707 | 1.58907 | ||
843 | 2022.07.11 00:00 | buy | 283 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
844 | 2022.07.11 00:00 | modify | 283 | 0.10 | 1.55635 | 1.53435 | 1.58635 | ||
845 | 2022.07.11 04:00 | close | 283 | 0.10 | 1.55505 | 1.53435 | 1.58635 | -9.54 | 7291.33 |
846 | 2022.07.11 04:00 | close | 282 | 0.10 | 1.55505 | 1.53707 | 1.58907 | -29.93 | 7261.40 |
847 | 2022.07.11 04:00 | close | 281 | 0.10 | 1.55505 | 1.53658 | 1.58858 | -26.33 | 7235.07 |
848 | 2022.07.11 04:00 | close | 280 | 0.10 | 1.55505 | 1.53685 | 1.58885 | -28.31 | 7206.76 |
849 | 2022.07.11 04:00 | close | 279 | 0.10 | 1.55505 | 1.53190 | 1.58390 | 8.02 | 7214.77 |
850 | 2022.07.11 04:00 | sell | 284 | 0.10 | 1.55505 | 0.00000 | 0.00000 | ||
851 | 2022.07.11 04:00 | modify | 284 | 0.10 | 1.55505 | 1.57705 | 1.52505 | ||
852 | 2022.07.11 08:00 | sell | 285 | 0.10 | 1.55384 | 0.00000 | 0.00000 | ||
853 | 2022.07.11 08:00 | modify | 285 | 0.10 | 1.55384 | 1.57584 | 1.52384 | ||
854 | 2022.07.11 12:00 | sell | 286 | 0.10 | 1.55322 | 0.00000 | 0.00000 | ||
855 | 2022.07.11 12:00 | modify | 286 | 0.10 | 1.55322 | 1.57522 | 1.52322 | ||
856 | 2022.07.11 16:00 | sell | 287 | 0.10 | 1.54505 | 0.00000 | 0.00000 | ||
857 | 2022.07.11 16:00 | modify | 287 | 0.10 | 1.54505 | 1.56705 | 1.51505 | ||
858 | 2022.07.11 20:00 | sell | 288 | 0.10 | 1.54611 | 0.00000 | 0.00000 | ||
859 | 2022.07.11 20:00 | modify | 288 | 0.10 | 1.54611 | 1.56811 | 1.51611 | ||
860 | 2022.07.12 00:00 | sell | 289 | 0.10 | 1.54642 | 0.00000 | 0.00000 | ||
861 | 2022.07.12 00:00 | modify | 289 | 0.10 | 1.54642 | 1.56842 | 1.51642 | ||
862 | 2022.07.12 04:00 | sell | 290 | 0.10 | 1.54583 | 0.00000 | 0.00000 | ||
863 | 2022.07.12 04:00 | modify | 290 | 0.10 | 1.54583 | 1.56783 | 1.51583 | ||
864 | 2022.07.12 08:00 | sell | 291 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
865 | 2022.07.12 08:00 | modify | 291 | 0.10 | 1.54316 | 1.56516 | 1.51316 | ||
866 | 2022.07.12 12:00 | sell | 292 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
867 | 2022.07.12 12:00 | modify | 292 | 0.10 | 1.54271 | 1.56471 | 1.51271 | ||
868 | 2022.07.12 16:00 | sell | 293 | 0.10 | 1.54803 | 0.00000 | 0.00000 | ||
869 | 2022.07.12 16:00 | modify | 293 | 0.10 | 1.54803 | 1.57003 | 1.51803 | ||
870 | 2022.07.12 20:00 | sell | 294 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
871 | 2022.07.12 20:00 | modify | 294 | 0.10 | 1.54737 | 1.56937 | 1.51737 | ||
872 | 2022.07.13 00:00 | sell | 295 | 0.10 | 1.54785 | 0.00000 | 0.00000 | ||
873 | 2022.07.13 00:00 | modify | 295 | 0.10 | 1.54785 | 1.56985 | 1.51785 | ||
874 | 2022.07.13 04:00 | sell | 296 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
875 | 2022.07.13 04:00 | modify | 296 | 0.10 | 1.54869 | 1.57069 | 1.51869 | ||
876 | 2022.07.13 08:00 | sell | 297 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
877 | 2022.07.13 08:00 | modify | 297 | 0.10 | 1.54976 | 1.57176 | 1.51976 | ||
878 | 2022.07.13 12:00 | sell | 298 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
879 | 2022.07.13 12:00 | modify | 298 | 0.10 | 1.55006 | 1.57206 | 1.52006 | ||
880 | 2022.07.13 16:00 | sell | 299 | 0.10 | 1.54407 | 0.00000 | 0.00000 | ||
881 | 2022.07.13 16:00 | modify | 299 | 0.10 | 1.54407 | 1.56607 | 1.51407 | ||
882 | 2022.07.13 20:00 | sell | 300 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
883 | 2022.07.13 20:00 | modify | 300 | 0.10 | 1.54261 | 1.56461 | 1.51261 | ||
884 | 2022.07.14 00:00 | sell | 301 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
885 | 2022.07.14 00:00 | modify | 301 | 0.10 | 1.54218 | 1.56418 | 1.51218 | ||
886 | 2022.07.14 04:00 | sell | 302 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
887 | 2022.07.14 04:00 | modify | 302 | 0.10 | 1.54040 | 1.56240 | 1.51040 | ||
888 | 2022.07.14 08:00 | sell | 303 | 0.10 | 1.54449 | 0.00000 | 0.00000 | ||
889 | 2022.07.14 08:00 | modify | 303 | 0.10 | 1.54449 | 1.56649 | 1.51449 | ||
890 | 2022.07.14 12:00 | sell | 304 | 0.10 | 1.55355 | 0.00000 | 0.00000 | ||
891 | 2022.07.14 12:00 | modify | 304 | 0.10 | 1.55355 | 1.57555 | 1.52355 | ||
892 | 2022.07.14 16:00 | sell | 305 | 0.10 | 1.54925 | 0.00000 | 0.00000 | ||
893 | 2022.07.14 16:00 | modify | 305 | 0.10 | 1.54925 | 1.57125 | 1.51925 | ||
894 | 2022.07.14 20:00 | sell | 306 | 0.10 | 1.54924 | 0.00000 | 0.00000 | ||
895 | 2022.07.14 20:00 | modify | 306 | 0.10 | 1.54924 | 1.57124 | 1.51924 | ||
896 | 2022.07.15 00:00 | sell | 307 | 0.10 | 1.55195 | 0.00000 | 0.00000 | ||
897 | 2022.07.15 00:00 | modify | 307 | 0.10 | 1.55195 | 1.57395 | 1.52195 | ||
898 | 2022.07.15 04:00 | close | 307 | 0.10 | 1.55089 | 1.57395 | 1.52195 | 7.78 | 7222.55 |
899 | 2022.07.15 04:00 | close | 306 | 0.10 | 1.55089 | 1.57124 | 1.51924 | -12.02 | 7210.53 |
900 | 2022.07.15 04:00 | close | 305 | 0.10 | 1.55089 | 1.57125 | 1.51925 | -11.95 | 7198.58 |
901 | 2022.07.15 04:00 | close | 304 | 0.10 | 1.55089 | 1.57555 | 1.52355 | 19.61 | 7218.19 |
902 | 2022.07.15 04:00 | close | 303 | 0.10 | 1.55089 | 1.56649 | 1.51449 | -46.88 | 7171.31 |
903 | 2022.07.15 04:00 | close | 302 | 0.10 | 1.55089 | 1.56240 | 1.51040 | -76.90 | 7094.41 |
904 | 2022.07.15 04:00 | close | 301 | 0.10 | 1.55089 | 1.56418 | 1.51218 | -63.84 | 7030.57 |
905 | 2022.07.15 04:00 | close | 300 | 0.10 | 1.55089 | 1.56461 | 1.51261 | -60.41 | 6970.15 |
906 | 2022.07.15 04:00 | close | 299 | 0.10 | 1.55089 | 1.56607 | 1.51407 | -49.70 | 6920.45 |
907 | 2022.07.15 04:00 | close | 298 | 0.10 | 1.55089 | 1.57206 | 1.52006 | -5.73 | 6914.72 |
908 | 2022.07.15 04:00 | close | 297 | 0.10 | 1.55089 | 1.57176 | 1.51976 | -7.93 | 6906.78 |
909 | 2022.07.15 04:00 | close | 296 | 0.10 | 1.55089 | 1.57069 | 1.51869 | -15.79 | 6890.99 |
910 | 2022.07.15 04:00 | close | 295 | 0.10 | 1.55089 | 1.56985 | 1.51785 | -21.95 | 6869.03 |
911 | 2022.07.15 04:00 | close | 294 | 0.10 | 1.55089 | 1.56937 | 1.51737 | -25.39 | 6843.64 |
912 | 2022.07.15 04:00 | close | 293 | 0.10 | 1.55089 | 1.57003 | 1.51803 | -20.54 | 6823.10 |
913 | 2022.07.15 04:00 | close | 292 | 0.10 | 1.55089 | 1.56471 | 1.51271 | -59.59 | 6763.50 |
914 | 2022.07.15 04:00 | close | 291 | 0.10 | 1.55089 | 1.56516 | 1.51316 | -56.29 | 6707.21 |
915 | 2022.07.15 04:00 | close | 290 | 0.10 | 1.55089 | 1.56783 | 1.51583 | -36.69 | 6670.51 |
916 | 2022.07.15 04:00 | close | 289 | 0.10 | 1.55089 | 1.56842 | 1.51642 | -32.36 | 6638.15 |
917 | 2022.07.15 04:00 | close | 288 | 0.10 | 1.55089 | 1.56811 | 1.51611 | -34.55 | 6603.60 |
918 | 2022.07.15 04:00 | close | 287 | 0.10 | 1.55089 | 1.56705 | 1.51505 | -42.33 | 6561.27 |
919 | 2022.07.15 04:00 | close | 286 | 0.10 | 1.55089 | 1.57522 | 1.52322 | 17.63 | 6578.91 |
920 | 2022.07.15 04:00 | close | 285 | 0.10 | 1.55089 | 1.57584 | 1.52384 | 22.18 | 6601.09 |
921 | 2022.07.15 04:00 | close | 284 | 0.10 | 1.55089 | 1.57705 | 1.52505 | 31.06 | 6632.16 |
922 | 2022.07.15 04:00 | buy | 308 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
923 | 2022.07.15 04:00 | modify | 308 | 0.10 | 1.55089 | 1.52889 | 1.58089 | ||
924 | 2022.07.15 08:00 | buy | 309 | 0.10 | 1.55239 | 0.00000 | 0.00000 | ||
925 | 2022.07.15 08:00 | modify | 309 | 0.10 | 1.55239 | 1.53039 | 1.58239 | ||
926 | 2022.07.15 12:00 | buy | 310 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
927 | 2022.07.15 12:00 | modify | 310 | 0.10 | 1.54730 | 1.52530 | 1.57730 | ||
928 | 2022.07.15 16:00 | buy | 311 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
929 | 2022.07.15 16:00 | modify | 311 | 0.10 | 1.54738 | 1.52538 | 1.57738 | ||
930 | 2022.07.15 20:00 | buy | 312 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
931 | 2022.07.15 20:00 | modify | 312 | 0.10 | 1.54549 | 1.52349 | 1.57549 | ||
932 | 2022.07.18 00:00 | close | 312 | 0.10 | 1.54651 | 1.52349 | 1.57549 | 7.07 | 6639.22 |
933 | 2022.07.18 00:00 | close | 311 | 0.10 | 1.54651 | 1.52538 | 1.57738 | -6.80 | 6632.42 |
934 | 2022.07.18 00:00 | close | 310 | 0.10 | 1.54651 | 1.52530 | 1.57730 | -6.22 | 6626.20 |
935 | 2022.07.18 00:00 | close | 309 | 0.10 | 1.54651 | 1.53039 | 1.58239 | -43.58 | 6582.62 |
936 | 2022.07.18 00:00 | close | 308 | 0.10 | 1.54651 | 1.52889 | 1.58089 | -32.57 | 6550.05 |
937 | 2022.07.18 00:00 | sell | 313 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
938 | 2022.07.18 00:00 | modify | 313 | 0.10 | 1.54651 | 1.56851 | 1.51651 | ||
939 | 2022.07.18 04:00 | sell | 314 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
940 | 2022.07.18 04:00 | modify | 314 | 0.10 | 1.54586 | 1.56786 | 1.51586 | ||
941 | 2022.07.18 08:00 | sell | 315 | 0.10 | 1.55064 | 0.00000 | 0.00000 | ||
942 | 2022.07.18 08:00 | modify | 315 | 0.10 | 1.55064 | 1.57264 | 1.52064 | ||
943 | 2022.07.18 12:00 | close | 315 | 0.10 | 1.55469 | 1.57264 | 1.52064 | -29.73 | 6520.32 |
944 | 2022.07.18 12:00 | close | 314 | 0.10 | 1.55469 | 1.56786 | 1.51586 | -64.81 | 6455.51 |
945 | 2022.07.18 12:00 | close | 313 | 0.10 | 1.55469 | 1.56851 | 1.51651 | -60.04 | 6395.47 |
946 | 2022.07.18 12:00 | buy | 316 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
947 | 2022.07.18 12:00 | modify | 316 | 0.10 | 1.55469 | 1.53269 | 1.58469 | ||
948 | 2022.07.18 16:00 | buy | 317 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
949 | 2022.07.18 16:00 | modify | 317 | 0.10 | 1.54927 | 1.52727 | 1.57927 | ||
950 | 2022.07.18 20:00 | buy | 318 | 0.10 | 1.55165 | 0.00000 | 0.00000 | ||
951 | 2022.07.18 20:00 | modify | 318 | 0.10 | 1.55165 | 1.52965 | 1.58165 | ||
952 | 2022.07.19 00:00 | buy | 319 | 0.10 | 1.55134 | 0.00000 | 0.00000 | ||
953 | 2022.07.19 00:00 | modify | 319 | 0.10 | 1.55134 | 1.52934 | 1.58134 | ||
954 | 2022.07.19 04:00 | buy | 320 | 0.10 | 1.54958 | 0.00000 | 0.00000 | ||
955 | 2022.07.19 04:00 | modify | 320 | 0.10 | 1.54958 | 1.52758 | 1.57958 | ||
956 | 2022.07.19 08:00 | buy | 321 | 0.10 | 1.55561 | 0.00000 | 0.00000 | ||
957 | 2022.07.19 08:00 | modify | 321 | 0.10 | 1.55561 | 1.53361 | 1.58561 | ||
958 | 2022.07.19 12:00 | buy | 322 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
959 | 2022.07.19 12:00 | modify | 322 | 0.10 | 1.55556 | 1.53356 | 1.58556 | ||
960 | 2022.07.19 16:00 | buy | 323 | 0.10 | 1.54961 | 0.00000 | 0.00000 | ||
961 | 2022.07.19 16:00 | modify | 323 | 0.10 | 1.54961 | 1.52761 | 1.57961 | ||
962 | 2022.07.19 20:00 | buy | 324 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
963 | 2022.07.19 20:00 | modify | 324 | 0.10 | 1.54497 | 1.52297 | 1.57497 | ||
964 | 2022.07.20 00:00 | close | 324 | 0.10 | 1.54499 | 1.52297 | 1.57497 | -0.28 | 6395.19 |
965 | 2022.07.20 00:00 | close | 323 | 0.10 | 1.54499 | 1.52761 | 1.57961 | -34.34 | 6360.85 |
966 | 2022.07.20 00:00 | close | 322 | 0.10 | 1.54499 | 1.53356 | 1.58556 | -78.01 | 6282.83 |
967 | 2022.07.20 00:00 | close | 321 | 0.10 | 1.54499 | 1.53361 | 1.58561 | -78.38 | 6204.45 |
968 | 2022.07.20 00:00 | close | 320 | 0.10 | 1.54499 | 1.52758 | 1.57958 | -34.12 | 6170.33 |
969 | 2022.07.20 00:00 | close | 319 | 0.10 | 1.54499 | 1.52934 | 1.58134 | -47.04 | 6123.29 |
970 | 2022.07.20 00:00 | close | 318 | 0.10 | 1.54499 | 1.52965 | 1.58165 | -49.73 | 6073.56 |
971 | 2022.07.20 00:00 | close | 317 | 0.10 | 1.54499 | 1.52727 | 1.57927 | -32.26 | 6041.29 |
972 | 2022.07.20 00:00 | close | 316 | 0.10 | 1.54499 | 1.53269 | 1.58469 | -72.05 | 5969.24 |
973 | 2022.07.20 00:00 | sell | 325 | 0.10 | 1.54499 | 0.00000 | 0.00000 | ||
974 | 2022.07.20 00:00 | modify | 325 | 0.10 | 1.54499 | 1.56699 | 1.51499 | ||
975 | 2022.07.20 04:00 | sell | 326 | 0.10 | 1.54665 | 0.00000 | 0.00000 | ||
976 | 2022.07.20 04:00 | modify | 326 | 0.10 | 1.54665 | 1.56865 | 1.51665 | ||
977 | 2022.07.20 08:00 | sell | 327 | 0.10 | 1.54409 | 0.00000 | 0.00000 | ||
978 | 2022.07.20 08:00 | modify | 327 | 0.10 | 1.54409 | 1.56609 | 1.51409 | ||
979 | 2022.07.20 12:00 | sell | 328 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
980 | 2022.07.20 12:00 | modify | 328 | 0.10 | 1.54186 | 1.56386 | 1.51186 | ||
981 | 2022.07.20 16:00 | sell | 329 | 0.10 | 1.54337 | 0.00000 | 0.00000 | ||
982 | 2022.07.20 16:00 | modify | 329 | 0.10 | 1.54337 | 1.56537 | 1.51337 | ||
983 | 2022.07.20 20:00 | sell | 330 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
984 | 2022.07.20 20:00 | modify | 330 | 0.10 | 1.54206 | 1.56406 | 1.51206 | ||
985 | 2022.07.21 00:00 | sell | 331 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
986 | 2022.07.21 00:00 | modify | 331 | 0.10 | 1.54225 | 1.56425 | 1.51225 | ||
987 | 2022.07.21 04:00 | sell | 332 | 0.10 | 1.54246 | 0.00000 | 0.00000 | ||
988 | 2022.07.21 04:00 | modify | 332 | 0.10 | 1.54246 | 1.56446 | 1.51246 | ||
989 | 2022.07.21 08:00 | sell | 333 | 0.10 | 1.54037 | 0.00000 | 0.00000 | ||
990 | 2022.07.21 08:00 | modify | 333 | 0.10 | 1.54037 | 1.56237 | 1.51037 | ||
991 | 2022.07.21 12:00 | sell | 334 | 0.10 | 1.54067 | 0.00000 | 0.00000 | ||
992 | 2022.07.21 12:00 | modify | 334 | 0.10 | 1.54067 | 1.56267 | 1.51067 | ||
993 | 2022.07.21 16:00 | sell | 335 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
994 | 2022.07.21 16:00 | modify | 335 | 0.10 | 1.54219 | 1.56419 | 1.51219 | ||
995 | 2022.07.21 20:00 | sell | 336 | 0.10 | 1.54224 | 0.00000 | 0.00000 | ||
996 | 2022.07.21 20:00 | modify | 336 | 0.10 | 1.54224 | 1.56424 | 1.51224 | ||
997 | 2022.07.22 00:00 | sell | 337 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
998 | 2022.07.22 00:00 | modify | 337 | 0.10 | 1.54491 | 1.56691 | 1.51491 | ||
999 | 2022.07.22 04:00 | sell | 338 | 0.10 | 1.54143 | 0.00000 | 0.00000 | ||
1000 | 2022.07.22 04:00 | modify | 338 | 0.10 | 1.54143 | 1.56343 | 1.51143 | ||
1001 | 2022.07.22 08:00 | sell | 339 | 0.10 | 1.53639 | 0.00000 | 0.00000 | ||
1002 | 2022.07.22 08:00 | modify | 339 | 0.10 | 1.53639 | 1.55839 | 1.50639 | ||
1003 | 2022.07.22 12:00 | sell | 340 | 0.10 | 1.53741 | 0.00000 | 0.00000 | ||
1004 | 2022.07.22 12:00 | modify | 340 | 0.10 | 1.53741 | 1.55941 | 1.50741 | ||
1005 | 2022.07.22 16:00 | sell | 341 | 0.10 | 1.54569 | 0.00000 | 0.00000 | ||
1006 | 2022.07.22 16:00 | modify | 341 | 0.10 | 1.54569 | 1.56769 | 1.51569 | ||
1007 | 2022.07.22 20:00 | sell | 342 | 0.10 | 1.54932 | 0.00000 | 0.00000 | ||
1008 | 2022.07.22 20:00 | modify | 342 | 0.10 | 1.54932 | 1.57132 | 1.51932 | ||
1009 | 2022.07.25 00:00 | sell | 343 | 0.10 | 1.54908 | 0.00000 | 0.00000 | ||
1010 | 2022.07.25 00:00 | modify | 343 | 0.10 | 1.54908 | 1.57108 | 1.51908 | ||
1011 | 2022.07.25 04:00 | sell | 344 | 0.10 | 1.54928 | 0.00000 | 0.00000 | ||
1012 | 2022.07.25 04:00 | modify | 344 | 0.10 | 1.54928 | 1.57128 | 1.51928 | ||
1013 | 2022.07.25 08:00 | close | 344 | 0.10 | 1.54949 | 1.57128 | 1.51928 | -1.54 | 5967.70 |
1014 | 2022.07.25 08:00 | close | 343 | 0.10 | 1.54949 | 1.57108 | 1.51908 | -3.01 | 5964.69 |
1015 | 2022.07.25 08:00 | close | 342 | 0.10 | 1.54949 | 1.57132 | 1.51932 | -1.16 | 5963.53 |
1016 | 2022.07.25 08:00 | close | 341 | 0.10 | 1.54949 | 1.56769 | 1.51569 | -27.80 | 5935.73 |
1017 | 2022.07.25 08:00 | close | 340 | 0.10 | 1.54949 | 1.55941 | 1.50741 | -88.57 | 5847.16 |
1018 | 2022.07.25 08:00 | close | 339 | 0.10 | 1.54949 | 1.55839 | 1.50639 | -96.06 | 5751.10 |
1019 | 2022.07.25 08:00 | close | 338 | 0.10 | 1.54949 | 1.56343 | 1.51143 | -59.07 | 5692.02 |
1020 | 2022.07.25 08:00 | close | 337 | 0.10 | 1.54949 | 1.56691 | 1.51491 | -33.52 | 5658.50 |
1021 | 2022.07.25 08:00 | close | 336 | 0.10 | 1.54949 | 1.56424 | 1.51224 | -53.03 | 5605.47 |
1022 | 2022.07.25 08:00 | close | 335 | 0.10 | 1.54949 | 1.56419 | 1.51219 | -53.40 | 5552.07 |
1023 | 2022.07.25 08:00 | close | 334 | 0.10 | 1.54949 | 1.56267 | 1.51067 | -64.55 | 5487.52 |
1024 | 2022.07.25 08:00 | close | 333 | 0.10 | 1.54949 | 1.56237 | 1.51037 | -66.76 | 5420.76 |
1025 | 2022.07.25 08:00 | close | 332 | 0.10 | 1.54949 | 1.56446 | 1.51246 | -51.42 | 5369.33 |
1026 | 2022.07.25 08:00 | close | 331 | 0.10 | 1.54949 | 1.56425 | 1.51225 | -52.96 | 5316.37 |
1027 | 2022.07.25 08:00 | close | 330 | 0.10 | 1.54949 | 1.56406 | 1.51206 | -54.08 | 5262.29 |
1028 | 2022.07.25 08:00 | close | 329 | 0.10 | 1.54949 | 1.56537 | 1.51337 | -44.47 | 5217.81 |
1029 | 2022.07.25 08:00 | close | 328 | 0.10 | 1.54949 | 1.56386 | 1.51186 | -55.55 | 5162.26 |
1030 | 2022.07.25 08:00 | close | 327 | 0.10 | 1.54949 | 1.56609 | 1.51409 | -39.18 | 5123.07 |
1031 | 2022.07.25 08:00 | close | 326 | 0.10 | 1.54949 | 1.56865 | 1.51665 | -20.39 | 5102.68 |
1032 | 2022.07.25 08:00 | close | 325 | 0.10 | 1.54949 | 1.56699 | 1.51499 | -32.58 | 5070.09 |
1033 | 2022.07.25 08:00 | buy | 345 | 0.10 | 1.54949 | 0.00000 | 0.00000 | ||
1034 | 2022.07.25 08:00 | modify | 345 | 0.10 | 1.54949 | 1.52749 | 1.57949 | ||
1035 | 2022.07.25 12:00 | buy | 346 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
1036 | 2022.07.25 12:00 | modify | 346 | 0.10 | 1.55207 | 1.53007 | 1.58207 | ||
1037 | 2022.07.25 16:00 | buy | 347 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
1038 | 2022.07.25 16:00 | modify | 347 | 0.10 | 1.54683 | 1.52483 | 1.57683 | ||
1039 | 2022.07.25 20:00 | buy | 348 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
1040 | 2022.07.25 20:00 | modify | 348 | 0.10 | 1.54745 | 1.52545 | 1.57745 | ||
1041 | 2022.07.26 00:00 | buy | 349 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
1042 | 2022.07.26 00:00 | modify | 349 | 0.10 | 1.54947 | 1.52747 | 1.57947 | ||
1043 | 2022.07.26 04:00 | buy | 350 | 0.10 | 1.54941 | 0.00000 | 0.00000 | ||
1044 | 2022.07.26 04:00 | modify | 350 | 0.10 | 1.54941 | 1.52741 | 1.57941 | ||
1045 | 2022.07.26 08:00 | buy | 351 | 0.10 | 1.54500 | 0.00000 | 0.00000 | ||
1046 | 2022.07.26 08:00 | modify | 351 | 0.10 | 1.54500 | 1.52300 | 1.57500 | ||
1047 | 2022.07.26 12:00 | buy | 352 | 0.10 | 1.54292 | 0.00000 | 0.00000 | ||
1048 | 2022.07.26 12:00 | modify | 352 | 0.10 | 1.54292 | 1.52092 | 1.57292 | ||
1049 | 2022.07.26 16:00 | buy | 353 | 0.10 | 1.55195 | 0.00000 | 0.00000 | ||
1050 | 2022.07.26 16:00 | modify | 353 | 0.10 | 1.55195 | 1.52995 | 1.58195 | ||
1051 | 2022.07.26 20:00 | buy | 354 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
1052 | 2022.07.26 20:00 | modify | 354 | 0.10 | 1.54996 | 1.52796 | 1.57996 | ||
1053 | 2022.07.27 00:00 | buy | 355 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
1054 | 2022.07.27 00:00 | modify | 355 | 0.10 | 1.55003 | 1.52803 | 1.58003 | ||
1055 | 2022.07.27 04:00 | buy | 356 | 0.10 | 1.55113 | 0.00000 | 0.00000 | ||
1056 | 2022.07.27 04:00 | modify | 356 | 0.10 | 1.55113 | 1.52913 | 1.58113 | ||
1057 | 2022.07.27 08:00 | buy | 357 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
1058 | 2022.07.27 08:00 | modify | 357 | 0.10 | 1.55006 | 1.52806 | 1.58006 | ||
1059 | 2022.07.27 12:00 | buy | 358 | 0.10 | 1.55194 | 0.00000 | 0.00000 | ||
1060 | 2022.07.27 12:00 | modify | 358 | 0.10 | 1.55194 | 1.52994 | 1.58194 | ||
1061 | 2022.07.27 16:00 | buy | 359 | 0.10 | 1.54957 | 0.00000 | 0.00000 | ||
1062 | 2022.07.27 16:00 | modify | 359 | 0.10 | 1.54957 | 1.52757 | 1.57957 | ||
1063 | 2022.07.27 20:00 | buy | 360 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
1064 | 2022.07.27 20:00 | modify | 360 | 0.10 | 1.55985 | 1.53785 | 1.58985 | ||
1065 | 2022.07.28 00:00 | buy | 361 | 0.10 | 1.55931 | 0.00000 | 0.00000 | ||
1066 | 2022.07.28 00:00 | modify | 361 | 0.10 | 1.55931 | 1.53731 | 1.58931 | ||
1067 | 2022.07.28 04:00 | buy | 362 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
1068 | 2022.07.28 04:00 | modify | 362 | 0.10 | 1.56091 | 1.53891 | 1.59091 | ||
1069 | 2022.07.28 08:00 | buy | 363 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
1070 | 2022.07.28 08:00 | modify | 363 | 0.10 | 1.56045 | 1.53845 | 1.59045 | ||
1071 | 2022.07.28 12:00 | buy | 364 | 0.10 | 1.55418 | 0.00000 | 0.00000 | ||
1072 | 2022.07.28 12:00 | modify | 364 | 0.10 | 1.55418 | 1.53218 | 1.58418 | ||
1073 | 2022.07.28 16:00 | buy | 365 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
1074 | 2022.07.28 16:00 | modify | 365 | 0.10 | 1.55655 | 1.53455 | 1.58655 | ||
1075 | 2022.07.28 20:00 | buy | 366 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
1076 | 2022.07.28 20:00 | modify | 366 | 0.10 | 1.56003 | 1.53803 | 1.59003 | ||
1077 | 2022.07.29 00:00 | buy | 367 | 0.10 | 1.55931 | 0.00000 | 0.00000 | ||
1078 | 2022.07.29 00:00 | modify | 367 | 0.10 | 1.55931 | 1.53731 | 1.58931 | ||
1079 | 2022.07.29 04:00 | buy | 368 | 0.10 | 1.56127 | 0.00000 | 0.00000 | ||
1080 | 2022.07.29 04:00 | modify | 368 | 0.10 | 1.56127 | 1.53927 | 1.59127 | ||
1081 | 2022.07.29 08:00 | buy | 369 | 0.10 | 1.56326 | 0.00000 | 0.00000 | ||
1082 | 2022.07.29 08:00 | modify | 369 | 0.10 | 1.56326 | 1.54126 | 1.59326 | ||
1083 | 2022.07.29 12:00 | buy | 370 | 0.10 | 1.56157 | 0.00000 | 0.00000 | ||
1084 | 2022.07.29 12:00 | modify | 370 | 0.10 | 1.56157 | 1.53957 | 1.59157 | ||
1085 | 2022.07.29 16:00 | buy | 371 | 0.10 | 1.56006 | 0.00000 | 0.00000 | ||
1086 | 2022.07.29 16:00 | modify | 371 | 0.10 | 1.56006 | 1.53806 | 1.59006 | ||
1087 | 2022.07.29 20:00 | buy | 372 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
1088 | 2022.07.29 20:00 | modify | 372 | 0.10 | 1.55971 | 1.53771 | 1.58971 | ||
1089 | 2022.08.01 00:00 | buy | 373 | 0.10 | 1.55959 | 0.00000 | 0.00000 | ||
1090 | 2022.08.01 00:00 | modify | 373 | 0.10 | 1.55959 | 1.53759 | 1.58959 | ||
1091 | 2022.08.01 04:00 | buy | 374 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
1092 | 2022.08.01 04:00 | modify | 374 | 0.10 | 1.56060 | 1.53860 | 1.59060 | ||
1093 | 2022.08.01 08:00 | buy | 375 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
1094 | 2022.08.01 08:00 | modify | 375 | 0.10 | 1.55956 | 1.53756 | 1.58956 | ||
1095 | 2022.08.01 12:00 | buy | 376 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
1096 | 2022.08.01 12:00 | modify | 376 | 0.10 | 1.56285 | 1.54085 | 1.59285 | ||
1097 | 2022.08.01 14:34 | t/p | 352 | 0.10 | 1.57292 | 1.52092 | 1.57292 | 217.68 | 5287.77 |
1098 | 2022.08.01 15:32 | t/p | 351 | 0.10 | 1.57500 | 1.52300 | 1.57500 | 217.69 | 5505.46 |
1099 | 2022.08.01 16:00 | buy | 377 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
1100 | 2022.08.01 16:00 | modify | 377 | 0.10 | 1.57564 | 1.55364 | 1.60564 | ||
1101 | 2022.08.01 20:00 | buy | 378 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
1102 | 2022.08.01 20:00 | modify | 378 | 0.10 | 1.57418 | 1.55218 | 1.60418 | ||
1103 | 2022.08.02 00:00 | buy | 379 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
1104 | 2022.08.02 00:00 | modify | 379 | 0.10 | 1.57474 | 1.55274 | 1.60474 | ||
1105 | 2022.08.02 04:00 | buy | 380 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
1106 | 2022.08.02 04:00 | modify | 380 | 0.10 | 1.57550 | 1.55350 | 1.60550 | ||
1107 | 2022.08.02 08:00 | buy | 381 | 0.10 | 1.56998 | 0.00000 | 0.00000 | ||
1108 | 2022.08.02 08:00 | modify | 381 | 0.10 | 1.56998 | 1.54798 | 1.59998 | ||
1109 | 2022.08.02 12:00 | buy | 382 | 0.10 | 1.57059 | 0.00000 | 0.00000 | ||
1110 | 2022.08.02 12:00 | modify | 382 | 0.10 | 1.57059 | 1.54859 | 1.60059 | ||
1111 | 2022.08.02 16:00 | buy | 383 | 0.10 | 1.57121 | 0.00000 | 0.00000 | ||
1112 | 2022.08.02 16:00 | modify | 383 | 0.10 | 1.57121 | 1.54921 | 1.60121 | ||
1113 | 2022.08.02 20:00 | buy | 384 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
1114 | 2022.08.02 20:00 | modify | 384 | 0.10 | 1.56650 | 1.54450 | 1.59650 | ||
1115 | 2022.08.03 00:00 | buy | 385 | 0.10 | 1.56539 | 0.00000 | 0.00000 | ||
1116 | 2022.08.03 00:00 | modify | 385 | 0.10 | 1.56539 | 1.54339 | 1.59539 | ||
1117 | 2022.08.03 04:00 | buy | 386 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
1118 | 2022.08.03 04:00 | modify | 386 | 0.10 | 1.56734 | 1.54534 | 1.59734 | ||
1119 | 2022.08.04 11:08 | s/l | 377 | 0.10 | 1.55364 | 1.55364 | 1.60564 | -163.60 | 5341.87 |
1120 | 2022.08.04 11:08 | s/l | 380 | 0.10 | 1.55350 | 1.55350 | 1.60550 | -163.18 | 5178.69 |
1121 | 2022.08.04 11:08 | s/l | 379 | 0.10 | 1.55274 | 1.55274 | 1.60474 | -163.18 | 5015.51 |
1122 | 2022.08.04 11:08 | s/l | 378 | 0.10 | 1.55218 | 1.55218 | 1.60418 | -163.60 | 4851.92 |
1123 | 2022.08.04 16:00 | close | 386 | 0.10 | 1.56018 | 1.54534 | 1.59734 | -53.82 | 4798.09 |
1124 | 2022.08.04 16:00 | close | 385 | 0.10 | 1.56018 | 1.54339 | 1.59539 | -39.51 | 4758.58 |
1125 | 2022.08.04 16:00 | close | 384 | 0.10 | 1.56018 | 1.54450 | 1.59650 | -48.09 | 4710.49 |
1126 | 2022.08.04 16:00 | close | 383 | 0.10 | 1.56018 | 1.54921 | 1.60121 | -82.66 | 4627.83 |
1127 | 2022.08.04 16:00 | close | 382 | 0.10 | 1.56018 | 1.54859 | 1.60059 | -78.11 | 4549.73 |
1128 | 2022.08.04 16:00 | close | 381 | 0.10 | 1.56018 | 1.54798 | 1.59998 | -73.63 | 4476.10 |
1129 | 2022.08.04 16:00 | close | 376 | 0.10 | 1.56018 | 1.54085 | 1.59285 | -21.71 | 4454.39 |
1130 | 2022.08.04 16:00 | close | 375 | 0.10 | 1.56018 | 1.53756 | 1.58956 | 2.44 | 4456.83 |
1131 | 2022.08.04 16:00 | close | 374 | 0.10 | 1.56018 | 1.53860 | 1.59060 | -5.20 | 4451.64 |
1132 | 2022.08.04 16:00 | close | 373 | 0.10 | 1.56018 | 1.53759 | 1.58959 | 2.22 | 4453.86 |
1133 | 2022.08.04 16:00 | close | 372 | 0.10 | 1.56018 | 1.53771 | 1.58971 | 0.92 | 4454.78 |
1134 | 2022.08.04 16:00 | close | 371 | 0.10 | 1.56018 | 1.53806 | 1.59006 | -1.65 | 4453.13 |
1135 | 2022.08.04 16:00 | close | 370 | 0.10 | 1.56018 | 1.53957 | 1.59157 | -12.74 | 4440.39 |
1136 | 2022.08.04 16:00 | close | 369 | 0.10 | 1.56018 | 1.54126 | 1.59326 | -25.14 | 4415.25 |
1137 | 2022.08.04 16:00 | close | 368 | 0.10 | 1.56018 | 1.53927 | 1.59127 | -10.53 | 4404.72 |
1138 | 2022.08.04 16:00 | close | 367 | 0.10 | 1.56018 | 1.53731 | 1.58931 | 3.85 | 4408.57 |
1139 | 2022.08.04 16:00 | close | 366 | 0.10 | 1.56018 | 1.53803 | 1.59003 | -1.85 | 4406.72 |
1140 | 2022.08.04 16:00 | close | 365 | 0.10 | 1.56018 | 1.53455 | 1.58655 | 23.69 | 4430.41 |
1141 | 2022.08.04 16:00 | close | 364 | 0.10 | 1.56018 | 1.53218 | 1.58418 | 41.09 | 4471.50 |
1142 | 2022.08.04 16:00 | close | 363 | 0.10 | 1.56018 | 1.53845 | 1.59045 | -4.94 | 4466.56 |
1143 | 2022.08.04 16:00 | close | 362 | 0.10 | 1.56018 | 1.53891 | 1.59091 | -8.31 | 4458.25 |
1144 | 2022.08.04 16:00 | close | 361 | 0.10 | 1.56018 | 1.53731 | 1.58931 | 3.43 | 4461.68 |
1145 | 2022.08.04 16:00 | close | 360 | 0.10 | 1.56018 | 1.53785 | 1.58985 | -1.80 | 4459.88 |
1146 | 2022.08.04 16:00 | close | 359 | 0.10 | 1.56018 | 1.52757 | 1.57957 | 73.66 | 4533.54 |
1147 | 2022.08.04 16:00 | close | 358 | 0.10 | 1.56018 | 1.52994 | 1.58194 | 56.26 | 4589.81 |
1148 | 2022.08.04 16:00 | close | 357 | 0.10 | 1.56018 | 1.52806 | 1.58006 | 70.06 | 4659.87 |
1149 | 2022.08.04 16:00 | close | 356 | 0.10 | 1.56018 | 1.52913 | 1.58113 | 62.21 | 4722.09 |
1150 | 2022.08.04 16:00 | close | 355 | 0.10 | 1.56018 | 1.52803 | 1.58003 | 70.28 | 4792.37 |
1151 | 2022.08.04 16:00 | close | 354 | 0.10 | 1.56018 | 1.52796 | 1.57996 | 70.38 | 4862.75 |
1152 | 2022.08.04 16:00 | close | 353 | 0.10 | 1.56018 | 1.52995 | 1.58195 | 55.77 | 4918.53 |
1153 | 2022.08.04 16:00 | close | 350 | 0.10 | 1.56018 | 1.52741 | 1.57941 | 74.41 | 4992.94 |
1154 | 2022.08.04 16:00 | close | 349 | 0.10 | 1.56018 | 1.52747 | 1.57947 | 73.97 | 5066.91 |
1155 | 2022.08.04 16:00 | close | 348 | 0.10 | 1.56018 | 1.52545 | 1.57745 | 88.38 | 5155.29 |
1156 | 2022.08.04 16:00 | close | 347 | 0.10 | 1.56018 | 1.52483 | 1.57683 | 92.93 | 5248.22 |
1157 | 2022.08.04 16:00 | close | 346 | 0.10 | 1.56018 | 1.53007 | 1.58207 | 54.47 | 5302.69 |
1158 | 2022.08.04 16:00 | close | 345 | 0.10 | 1.56018 | 1.52749 | 1.57949 | 73.41 | 5376.11 |
1159 | 2022.08.04 16:00 | sell | 387 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
1160 | 2022.08.04 16:00 | modify | 387 | 0.10 | 1.56018 | 1.58218 | 1.53018 | ||
1161 | 2022.08.04 20:00 | sell | 388 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
1162 | 2022.08.04 20:00 | modify | 388 | 0.10 | 1.56462 | 1.58662 | 1.53462 | ||
1163 | 2022.08.05 00:00 | sell | 389 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
1164 | 2022.08.05 00:00 | modify | 389 | 0.10 | 1.56462 | 1.58662 | 1.53462 | ||
1165 | 2022.08.05 04:00 | sell | 390 | 0.10 | 1.56272 | 0.00000 | 0.00000 | ||
1166 | 2022.08.05 04:00 | modify | 390 | 0.10 | 1.56272 | 1.58472 | 1.53272 | ||
1167 | 2022.08.05 08:00 | sell | 391 | 0.10 | 1.56396 | 0.00000 | 0.00000 | ||
1168 | 2022.08.05 08:00 | modify | 391 | 0.10 | 1.56396 | 1.58596 | 1.53396 | ||
1169 | 2022.08.05 12:00 | sell | 392 | 0.10 | 1.56475 | 0.00000 | 0.00000 | ||
1170 | 2022.08.05 12:00 | modify | 392 | 0.10 | 1.56475 | 1.58675 | 1.53475 | ||
1171 | 2022.08.05 16:00 | sell | 393 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
1172 | 2022.08.05 16:00 | modify | 393 | 0.10 | 1.56072 | 1.58272 | 1.53072 | ||
1173 | 2022.08.05 20:00 | sell | 394 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
1174 | 2022.08.05 20:00 | modify | 394 | 0.10 | 1.56091 | 1.58291 | 1.53091 | ||
1175 | 2022.08.08 00:00 | sell | 395 | 0.10 | 1.56099 | 0.00000 | 0.00000 | ||
1176 | 2022.08.08 00:00 | modify | 395 | 0.10 | 1.56099 | 1.58299 | 1.53099 | ||
1177 | 2022.08.08 04:00 | sell | 396 | 0.10 | 1.56194 | 0.00000 | 0.00000 | ||
1178 | 2022.08.08 04:00 | modify | 396 | 0.10 | 1.56194 | 1.58394 | 1.53194 | ||
1179 | 2022.08.08 08:00 | sell | 397 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
1180 | 2022.08.08 08:00 | modify | 397 | 0.10 | 1.56220 | 1.58420 | 1.53220 | ||
1181 | 2022.08.08 12:00 | sell | 398 | 0.10 | 1.56094 | 0.00000 | 0.00000 | ||
1182 | 2022.08.08 12:00 | modify | 398 | 0.10 | 1.56094 | 1.58294 | 1.53094 | ||
1183 | 2022.08.08 16:00 | sell | 399 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
1184 | 2022.08.08 16:00 | modify | 399 | 0.10 | 1.55478 | 1.57678 | 1.52478 | ||
1185 | 2022.08.08 20:00 | sell | 400 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
1186 | 2022.08.08 20:00 | modify | 400 | 0.10 | 1.55337 | 1.57537 | 1.52337 | ||
1187 | 2022.08.09 00:00 | sell | 401 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
1188 | 2022.08.09 00:00 | modify | 401 | 0.10 | 1.55346 | 1.57546 | 1.52346 | ||
1189 | 2022.08.09 04:00 | sell | 402 | 0.10 | 1.55288 | 0.00000 | 0.00000 | ||
1190 | 2022.08.09 04:00 | modify | 402 | 0.10 | 1.55288 | 1.57488 | 1.52288 | ||
1191 | 2022.08.09 08:00 | sell | 403 | 0.10 | 1.55483 | 0.00000 | 0.00000 | ||
1192 | 2022.08.09 08:00 | modify | 403 | 0.10 | 1.55483 | 1.57683 | 1.52483 | ||
1193 | 2022.08.09 12:00 | sell | 404 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
1194 | 2022.08.09 12:00 | modify | 404 | 0.10 | 1.55602 | 1.57802 | 1.52602 | ||
1195 | 2022.08.09 16:00 | sell | 405 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
1196 | 2022.08.09 16:00 | modify | 405 | 0.10 | 1.55673 | 1.57873 | 1.52673 | ||
1197 | 2022.08.09 20:00 | sell | 406 | 0.10 | 1.55539 | 0.00000 | 0.00000 | ||
1198 | 2022.08.09 20:00 | modify | 406 | 0.10 | 1.55539 | 1.57739 | 1.52539 | ||
1199 | 2022.08.10 00:00 | sell | 407 | 0.10 | 1.55529 | 0.00000 | 0.00000 | ||
1200 | 2022.08.10 00:00 | modify | 407 | 0.10 | 1.55529 | 1.57729 | 1.52529 | ||
1201 | 2022.08.10 04:00 | sell | 408 | 0.10 | 1.55686 | 0.00000 | 0.00000 | ||
1202 | 2022.08.10 04:00 | modify | 408 | 0.10 | 1.55686 | 1.57886 | 1.52686 | ||
1203 | 2022.08.10 08:00 | sell | 409 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
1204 | 2022.08.10 08:00 | modify | 409 | 0.10 | 1.55634 | 1.57834 | 1.52634 | ||
1205 | 2022.08.10 12:00 | sell | 410 | 0.10 | 1.56136 | 0.00000 | 0.00000 | ||
1206 | 2022.08.10 12:00 | modify | 410 | 0.10 | 1.56136 | 1.58336 | 1.53136 | ||
1207 | 2022.08.10 16:00 | sell | 411 | 0.10 | 1.56409 | 0.00000 | 0.00000 | ||
1208 | 2022.08.10 16:00 | modify | 411 | 0.10 | 1.56409 | 1.58609 | 1.53409 | ||
1209 | 2022.08.10 20:00 | sell | 412 | 0.10 | 1.56098 | 0.00000 | 0.00000 | ||
1210 | 2022.08.10 20:00 | modify | 412 | 0.10 | 1.56098 | 1.58298 | 1.53098 | ||
1211 | 2022.08.11 00:00 | sell | 413 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
1212 | 2022.08.11 00:00 | modify | 413 | 0.10 | 1.55968 | 1.58168 | 1.52968 | ||
1213 | 2022.08.11 04:00 | sell | 414 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
1214 | 2022.08.11 04:00 | modify | 414 | 0.10 | 1.55859 | 1.58059 | 1.52859 | ||
1215 | 2022.08.11 08:00 | sell | 415 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
1216 | 2022.08.11 08:00 | modify | 415 | 0.10 | 1.56046 | 1.58246 | 1.53046 | ||
1217 | 2022.08.11 12:00 | sell | 416 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
1218 | 2022.08.11 12:00 | modify | 416 | 0.10 | 1.55928 | 1.58128 | 1.52928 | ||
1219 | 2022.08.11 16:00 | sell | 417 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
1220 | 2022.08.11 16:00 | modify | 417 | 0.10 | 1.55836 | 1.58036 | 1.52836 | ||
1221 | 2022.08.11 20:00 | close | 417 | 0.10 | 1.55732 | 1.58036 | 1.52836 | 7.63 | 5383.74 |
1222 | 2022.08.11 20:00 | close | 416 | 0.10 | 1.55732 | 1.58128 | 1.52928 | 14.38 | 5398.12 |
1223 | 2022.08.11 20:00 | close | 415 | 0.10 | 1.55732 | 1.58246 | 1.53046 | 23.04 | 5421.16 |
1224 | 2022.08.11 20:00 | close | 414 | 0.10 | 1.55732 | 1.58059 | 1.52859 | 9.32 | 5430.48 |
1225 | 2022.08.11 20:00 | close | 413 | 0.10 | 1.55732 | 1.58168 | 1.52968 | 17.32 | 5447.80 |
1226 | 2022.08.11 20:00 | close | 412 | 0.10 | 1.55732 | 1.58298 | 1.53098 | 27.13 | 5474.92 |
1227 | 2022.08.11 20:00 | close | 411 | 0.10 | 1.55732 | 1.58609 | 1.53409 | 49.96 | 5524.88 |
1228 | 2022.08.11 20:00 | close | 410 | 0.10 | 1.55732 | 1.58336 | 1.53136 | 29.92 | 5554.80 |
1229 | 2022.08.11 20:00 | close | 409 | 0.10 | 1.55732 | 1.57834 | 1.52634 | -6.93 | 5547.86 |
1230 | 2022.08.11 20:00 | close | 408 | 0.10 | 1.55732 | 1.57886 | 1.52686 | -3.11 | 5544.75 |
1231 | 2022.08.11 20:00 | close | 407 | 0.10 | 1.55732 | 1.57729 | 1.52529 | -14.63 | 5530.12 |
1232 | 2022.08.11 20:00 | close | 406 | 0.10 | 1.55732 | 1.57739 | 1.52539 | -13.81 | 5516.30 |
1233 | 2022.08.11 20:00 | close | 405 | 0.10 | 1.55732 | 1.57873 | 1.52673 | -3.97 | 5512.33 |
1234 | 2022.08.11 20:00 | close | 404 | 0.10 | 1.55732 | 1.57802 | 1.52602 | -9.18 | 5503.15 |
1235 | 2022.08.11 20:00 | close | 403 | 0.10 | 1.55732 | 1.57683 | 1.52483 | -17.92 | 5485.22 |
1236 | 2022.08.11 20:00 | close | 402 | 0.10 | 1.55732 | 1.57488 | 1.52288 | -32.23 | 5452.99 |
1237 | 2022.08.11 20:00 | close | 401 | 0.10 | 1.55732 | 1.57546 | 1.52346 | -27.97 | 5425.01 |
1238 | 2022.08.11 20:00 | close | 400 | 0.10 | 1.55732 | 1.57537 | 1.52337 | -28.54 | 5396.47 |
1239 | 2022.08.11 20:00 | close | 399 | 0.10 | 1.55732 | 1.57678 | 1.52478 | -18.20 | 5378.26 |
1240 | 2022.08.11 20:00 | close | 398 | 0.10 | 1.55732 | 1.58294 | 1.53094 | 27.02 | 5405.28 |
1241 | 2022.08.11 20:00 | close | 397 | 0.10 | 1.55732 | 1.58420 | 1.53220 | 36.26 | 5441.54 |
1242 | 2022.08.11 20:00 | close | 396 | 0.10 | 1.55732 | 1.58394 | 1.53194 | 34.36 | 5475.89 |
1243 | 2022.08.11 20:00 | close | 395 | 0.10 | 1.55732 | 1.58299 | 1.53099 | 27.38 | 5503.27 |
1244 | 2022.08.11 20:00 | close | 394 | 0.10 | 1.55732 | 1.58291 | 1.53091 | 26.88 | 5530.15 |
1245 | 2022.08.11 20:00 | close | 393 | 0.10 | 1.55732 | 1.58272 | 1.53072 | 25.48 | 5555.63 |
1246 | 2022.08.11 20:00 | close | 392 | 0.10 | 1.55732 | 1.58675 | 1.53475 | 55.06 | 5610.70 |
1247 | 2022.08.11 20:00 | close | 391 | 0.10 | 1.55732 | 1.58596 | 1.53396 | 49.26 | 5659.96 |
1248 | 2022.08.11 20:00 | close | 390 | 0.10 | 1.55732 | 1.58472 | 1.53272 | 40.16 | 5700.13 |
1249 | 2022.08.11 20:00 | close | 389 | 0.10 | 1.55732 | 1.58662 | 1.53462 | 54.11 | 5754.24 |
1250 | 2022.08.11 20:00 | close | 388 | 0.10 | 1.55732 | 1.58662 | 1.53462 | 54.20 | 5808.44 |
1251 | 2022.08.11 20:00 | close | 387 | 0.10 | 1.55732 | 1.58218 | 1.53018 | 21.61 | 5830.06 |
1252 | 2022.08.11 20:00 | buy | 418 | 0.10 | 1.55732 | 0.00000 | 0.00000 | ||
1253 | 2022.08.11 20:00 | modify | 418 | 0.10 | 1.55732 | 1.53532 | 1.58732 | ||
1254 | 2022.08.12 00:00 | buy | 419 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
1255 | 2022.08.12 00:00 | modify | 419 | 0.10 | 1.55683 | 1.53483 | 1.58683 | ||
1256 | 2022.08.12 04:00 | buy | 420 | 0.10 | 1.55511 | 0.00000 | 0.00000 | ||
1257 | 2022.08.12 04:00 | modify | 420 | 0.10 | 1.55511 | 1.53311 | 1.58511 | ||
1258 | 2022.08.12 08:00 | buy | 421 | 0.10 | 1.55231 | 0.00000 | 0.00000 | ||
1259 | 2022.08.12 08:00 | modify | 421 | 0.10 | 1.55231 | 1.53031 | 1.58231 | ||
1260 | 2022.08.12 12:00 | buy | 422 | 0.10 | 1.55113 | 0.00000 | 0.00000 | ||
1261 | 2022.08.12 12:00 | modify | 422 | 0.10 | 1.55113 | 1.52913 | 1.58113 | ||
1262 | 2022.08.12 16:00 | close | 422 | 0.10 | 1.55068 | 1.52913 | 1.58113 | -3.30 | 5826.76 |
1263 | 2022.08.12 16:00 | close | 421 | 0.10 | 1.55068 | 1.53031 | 1.58231 | -11.97 | 5814.79 |
1264 | 2022.08.12 16:00 | close | 420 | 0.10 | 1.55068 | 1.53311 | 1.58511 | -32.52 | 5782.27 |
1265 | 2022.08.12 16:00 | close | 419 | 0.10 | 1.55068 | 1.53483 | 1.58683 | -45.14 | 5737.13 |
1266 | 2022.08.12 16:00 | close | 418 | 0.10 | 1.55068 | 1.53532 | 1.58732 | -49.16 | 5687.96 |
1267 | 2022.08.12 16:00 | sell | 423 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
1268 | 2022.08.12 16:00 | modify | 423 | 0.10 | 1.55068 | 1.57268 | 1.52068 | ||
1269 | 2022.08.12 20:00 | sell | 424 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
1270 | 2022.08.12 20:00 | modify | 424 | 0.10 | 1.54964 | 1.57164 | 1.51964 | ||
1271 | 2022.08.15 00:00 | sell | 425 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
1272 | 2022.08.15 00:00 | modify | 425 | 0.10 | 1.54978 | 1.57178 | 1.51978 | ||
1273 | 2022.08.15 04:00 | sell | 426 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
1274 | 2022.08.15 04:00 | modify | 426 | 0.10 | 1.54990 | 1.57190 | 1.51990 | ||
1275 | 2022.08.15 08:00 | sell | 427 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
1276 | 2022.08.15 08:00 | modify | 427 | 0.10 | 1.55460 | 1.57660 | 1.52460 | ||
1277 | 2022.08.15 12:00 | sell | 428 | 0.10 | 1.55994 | 0.00000 | 0.00000 | ||
1278 | 2022.08.15 12:00 | modify | 428 | 0.10 | 1.55994 | 1.58194 | 1.52994 | ||
1279 | 2022.08.15 16:00 | sell | 429 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
1280 | 2022.08.15 16:00 | modify | 429 | 0.10 | 1.55813 | 1.58013 | 1.52813 | ||
1281 | 2022.08.15 20:00 | sell | 430 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
1282 | 2022.08.15 20:00 | modify | 430 | 0.10 | 1.55570 | 1.57770 | 1.52570 | ||
1283 | 2022.08.16 00:00 | sell | 431 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
1284 | 2022.08.16 00:00 | modify | 431 | 0.10 | 1.55568 | 1.57768 | 1.52568 | ||
1285 | 2022.08.16 04:00 | sell | 432 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
1286 | 2022.08.16 04:00 | modify | 432 | 0.10 | 1.55385 | 1.57585 | 1.52385 | ||
1287 | 2022.08.16 08:00 | sell | 433 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
1288 | 2022.08.16 08:00 | modify | 433 | 0.10 | 1.55590 | 1.57790 | 1.52590 | ||
1289 | 2022.08.16 12:00 | sell | 434 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
1290 | 2022.08.16 12:00 | modify | 434 | 0.10 | 1.55210 | 1.57410 | 1.52210 | ||
1291 | 2022.08.16 16:00 | sell | 435 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
1292 | 2022.08.16 16:00 | modify | 435 | 0.10 | 1.55616 | 1.57816 | 1.52616 | ||
1293 | 2022.08.16 20:00 | sell | 436 | 0.10 | 1.55306 | 0.00000 | 0.00000 | ||
1294 | 2022.08.16 20:00 | modify | 436 | 0.10 | 1.55306 | 1.57506 | 1.52306 | ||
1295 | 2022.08.17 00:00 | sell | 437 | 0.10 | 1.55350 | 0.00000 | 0.00000 | ||
1296 | 2022.08.17 00:00 | modify | 437 | 0.10 | 1.55350 | 1.57550 | 1.52350 | ||
1297 | 2022.08.17 04:00 | sell | 438 | 0.10 | 1.55565 | 0.00000 | 0.00000 | ||
1298 | 2022.08.17 04:00 | modify | 438 | 0.10 | 1.55565 | 1.57765 | 1.52565 | ||
1299 | 2022.08.17 08:00 | sell | 439 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
1300 | 2022.08.17 08:00 | modify | 439 | 0.10 | 1.55673 | 1.57873 | 1.52673 | ||
1301 | 2022.08.17 12:00 | close | 439 | 0.10 | 1.55924 | 1.57873 | 1.52673 | -18.42 | 5669.54 |
1302 | 2022.08.17 12:00 | close | 438 | 0.10 | 1.55924 | 1.57765 | 1.52565 | -26.35 | 5643.19 |
1303 | 2022.08.17 12:00 | close | 437 | 0.10 | 1.55924 | 1.57550 | 1.52350 | -42.13 | 5601.06 |
1304 | 2022.08.17 12:00 | close | 436 | 0.10 | 1.55924 | 1.57506 | 1.52306 | -45.27 | 5555.79 |
1305 | 2022.08.17 12:00 | close | 435 | 0.10 | 1.55924 | 1.57816 | 1.52616 | -22.52 | 5533.27 |
1306 | 2022.08.17 12:00 | close | 434 | 0.10 | 1.55924 | 1.57410 | 1.52210 | -52.32 | 5480.95 |
1307 | 2022.08.17 12:00 | close | 433 | 0.10 | 1.55924 | 1.57790 | 1.52590 | -24.42 | 5456.53 |
1308 | 2022.08.17 12:00 | close | 432 | 0.10 | 1.55924 | 1.57585 | 1.52385 | -39.47 | 5417.06 |
1309 | 2022.08.17 12:00 | close | 431 | 0.10 | 1.55924 | 1.57768 | 1.52568 | -26.04 | 5391.02 |
1310 | 2022.08.17 12:00 | close | 430 | 0.10 | 1.55924 | 1.57770 | 1.52570 | -25.80 | 5365.22 |
1311 | 2022.08.17 12:00 | close | 429 | 0.10 | 1.55924 | 1.58013 | 1.52813 | -7.97 | 5357.25 |
1312 | 2022.08.17 12:00 | close | 428 | 0.10 | 1.55924 | 1.58194 | 1.52994 | 5.32 | 5362.56 |
1313 | 2022.08.17 12:00 | close | 427 | 0.10 | 1.55924 | 1.57660 | 1.52460 | -33.88 | 5328.68 |
1314 | 2022.08.17 12:00 | close | 426 | 0.10 | 1.55924 | 1.57190 | 1.51990 | -68.37 | 5260.31 |
1315 | 2022.08.17 12:00 | close | 425 | 0.10 | 1.55924 | 1.57178 | 1.51978 | -69.25 | 5191.06 |
1316 | 2022.08.17 12:00 | close | 424 | 0.10 | 1.55924 | 1.57164 | 1.51964 | -70.19 | 5120.86 |
1317 | 2022.08.17 12:00 | close | 423 | 0.10 | 1.55924 | 1.57268 | 1.52068 | -62.56 | 5058.30 |
1318 | 2022.08.17 12:00 | buy | 440 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
1319 | 2022.08.17 12:00 | modify | 440 | 0.10 | 1.55924 | 1.53724 | 1.58924 | ||
1320 | 2022.08.17 16:00 | buy | 441 | 0.10 | 1.55611 | 0.00000 | 0.00000 | ||
1321 | 2022.08.17 16:00 | modify | 441 | 0.10 | 1.55611 | 1.53411 | 1.58611 | ||
1322 | 2022.08.17 20:00 | buy | 442 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
1323 | 2022.08.17 20:00 | modify | 442 | 0.10 | 1.55570 | 1.53370 | 1.58570 | ||
1324 | 2022.08.18 00:00 | buy | 443 | 0.10 | 1.55643 | 0.00000 | 0.00000 | ||
1325 | 2022.08.18 00:00 | modify | 443 | 0.10 | 1.55643 | 1.53443 | 1.58643 | ||
1326 | 2022.08.18 04:00 | buy | 444 | 0.10 | 1.55593 | 0.00000 | 0.00000 | ||
1327 | 2022.08.18 04:00 | modify | 444 | 0.10 | 1.55593 | 1.53393 | 1.58593 | ||
1328 | 2022.08.18 08:00 | buy | 445 | 0.10 | 1.55503 | 0.00000 | 0.00000 | ||
1329 | 2022.08.18 08:00 | modify | 445 | 0.10 | 1.55503 | 1.53303 | 1.58503 | ||
1330 | 2022.08.18 12:00 | buy | 446 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
1331 | 2022.08.18 12:00 | modify | 446 | 0.10 | 1.55546 | 1.53346 | 1.58546 | ||
1332 | 2022.08.18 16:00 | close | 446 | 0.10 | 1.54933 | 1.53346 | 1.58546 | -45.00 | 5013.30 |
1333 | 2022.08.18 16:00 | close | 445 | 0.10 | 1.54933 | 1.53303 | 1.58503 | -41.84 | 4971.46 |
1334 | 2022.08.18 16:00 | close | 444 | 0.10 | 1.54933 | 1.53393 | 1.58593 | -48.45 | 4923.01 |
1335 | 2022.08.18 16:00 | close | 443 | 0.10 | 1.54933 | 1.53443 | 1.58643 | -52.12 | 4870.89 |
1336 | 2022.08.18 16:00 | close | 442 | 0.10 | 1.54933 | 1.53370 | 1.58570 | -48.02 | 4822.87 |
1337 | 2022.08.18 16:00 | close | 441 | 0.10 | 1.54933 | 1.53411 | 1.58611 | -51.03 | 4771.83 |
1338 | 2022.08.18 16:00 | close | 440 | 0.10 | 1.54933 | 1.53724 | 1.58924 | -74.01 | 4697.82 |
1339 | 2022.08.18 16:00 | sell | 447 | 0.10 | 1.54933 | 0.00000 | 0.00000 | ||
1340 | 2022.08.18 16:00 | modify | 447 | 0.10 | 1.54933 | 1.57133 | 1.51933 | ||
1341 | 2022.08.18 20:00 | sell | 448 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
1342 | 2022.08.18 20:00 | modify | 448 | 0.10 | 1.54367 | 1.56567 | 1.51367 | ||
1343 | 2022.08.19 00:00 | sell | 449 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
1344 | 2022.08.19 00:00 | modify | 449 | 0.10 | 1.54454 | 1.56654 | 1.51454 | ||
1345 | 2022.08.19 04:00 | sell | 450 | 0.10 | 1.54368 | 0.00000 | 0.00000 | ||
1346 | 2022.08.19 04:00 | modify | 450 | 0.10 | 1.54368 | 1.56568 | 1.51368 | ||
1347 | 2022.08.19 08:00 | sell | 451 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
1348 | 2022.08.19 08:00 | modify | 451 | 0.10 | 1.54447 | 1.56647 | 1.51447 | ||
1349 | 2022.08.19 12:00 | sell | 452 | 0.10 | 1.53758 | 0.00000 | 0.00000 | ||
1350 | 2022.08.19 12:00 | modify | 452 | 0.10 | 1.53758 | 1.55958 | 1.50758 | ||
1351 | 2022.08.19 16:00 | sell | 453 | 0.10 | 1.53417 | 0.00000 | 0.00000 | ||
1352 | 2022.08.19 16:00 | modify | 453 | 0.10 | 1.53417 | 1.55617 | 1.50417 | ||
1353 | 2022.08.19 20:00 | sell | 454 | 0.10 | 1.53709 | 0.00000 | 0.00000 | ||
1354 | 2022.08.19 20:00 | modify | 454 | 0.10 | 1.53709 | 1.55909 | 1.50709 | ||
1355 | 2022.08.22 00:00 | sell | 455 | 0.10 | 1.53639 | 0.00000 | 0.00000 | ||
1356 | 2022.08.22 00:00 | modify | 455 | 0.10 | 1.53639 | 1.55839 | 1.50639 | ||
1357 | 2022.08.22 04:00 | sell | 456 | 0.10 | 1.53648 | 0.00000 | 0.00000 | ||
1358 | 2022.08.22 04:00 | modify | 456 | 0.10 | 1.53648 | 1.55848 | 1.50648 | ||
1359 | 2022.08.22 08:00 | sell | 457 | 0.10 | 1.53427 | 0.00000 | 0.00000 | ||
1360 | 2022.08.22 08:00 | modify | 457 | 0.10 | 1.53427 | 1.55627 | 1.50427 | ||
1361 | 2022.08.22 12:00 | sell | 458 | 0.10 | 1.53259 | 0.00000 | 0.00000 | ||
1362 | 2022.08.22 12:00 | modify | 458 | 0.10 | 1.53259 | 1.55459 | 1.50259 | ||
1363 | 2022.08.22 16:00 | sell | 459 | 0.10 | 1.53196 | 0.00000 | 0.00000 | ||
1364 | 2022.08.22 16:00 | modify | 459 | 0.10 | 1.53196 | 1.55396 | 1.50196 | ||
1365 | 2022.08.22 20:00 | sell | 460 | 0.10 | 1.53477 | 0.00000 | 0.00000 | ||
1366 | 2022.08.22 20:00 | modify | 460 | 0.10 | 1.53477 | 1.55677 | 1.50477 | ||
1367 | 2022.08.23 00:00 | sell | 461 | 0.10 | 1.53514 | 0.00000 | 0.00000 | ||
1368 | 2022.08.23 00:00 | modify | 461 | 0.10 | 1.53514 | 1.55714 | 1.50514 | ||
1369 | 2022.08.23 04:00 | sell | 462 | 0.10 | 1.53326 | 0.00000 | 0.00000 | ||
1370 | 2022.08.23 04:00 | modify | 462 | 0.10 | 1.53326 | 1.55526 | 1.50326 | ||
1371 | 2022.08.23 08:00 | sell | 463 | 0.10 | 1.53147 | 0.00000 | 0.00000 | ||
1372 | 2022.08.23 08:00 | modify | 463 | 0.10 | 1.53147 | 1.55347 | 1.50147 | ||
1373 | 2022.08.23 12:00 | sell | 464 | 0.10 | 1.53227 | 0.00000 | 0.00000 | ||
1374 | 2022.08.23 12:00 | modify | 464 | 0.10 | 1.53227 | 1.55427 | 1.50227 | ||
1375 | 2022.08.23 16:00 | sell | 465 | 0.10 | 1.53312 | 0.00000 | 0.00000 | ||
1376 | 2022.08.23 16:00 | modify | 465 | 0.10 | 1.53312 | 1.55512 | 1.50312 | ||
1377 | 2022.08.23 20:00 | sell | 466 | 0.10 | 1.53200 | 0.00000 | 0.00000 | ||
1378 | 2022.08.23 20:00 | modify | 466 | 0.10 | 1.53200 | 1.55400 | 1.50200 | ||
1379 | 2022.08.24 00:00 | sell | 467 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
1380 | 2022.08.24 00:00 | modify | 467 | 0.10 | 1.53292 | 1.55492 | 1.50292 | ||
1381 | 2022.08.24 04:00 | sell | 468 | 0.10 | 1.53266 | 0.00000 | 0.00000 | ||
1382 | 2022.08.24 04:00 | modify | 468 | 0.10 | 1.53266 | 1.55466 | 1.50266 | ||
1383 | 2022.08.24 08:00 | sell | 469 | 0.10 | 1.53432 | 0.00000 | 0.00000 | ||
1384 | 2022.08.24 08:00 | modify | 469 | 0.10 | 1.53432 | 1.55632 | 1.50432 | ||
1385 | 2022.08.24 12:00 | sell | 470 | 0.10 | 1.52997 | 0.00000 | 0.00000 | ||
1386 | 2022.08.24 12:00 | modify | 470 | 0.10 | 1.52997 | 1.55197 | 1.49997 | ||
1387 | 2022.08.24 16:00 | sell | 471 | 0.10 | 1.53033 | 0.00000 | 0.00000 | ||
1388 | 2022.08.24 16:00 | modify | 471 | 0.10 | 1.53033 | 1.55233 | 1.50033 | ||
1389 | 2022.08.24 20:00 | sell | 472 | 0.10 | 1.52933 | 0.00000 | 0.00000 | ||
1390 | 2022.08.24 20:00 | modify | 472 | 0.10 | 1.52933 | 1.55133 | 1.49933 | ||
1391 | 2022.08.25 00:00 | sell | 473 | 0.10 | 1.52915 | 0.00000 | 0.00000 | ||
1392 | 2022.08.25 00:00 | modify | 473 | 0.10 | 1.52915 | 1.55115 | 1.49915 | ||
1393 | 2022.08.25 04:00 | sell | 474 | 0.10 | 1.52994 | 0.00000 | 0.00000 | ||
1394 | 2022.08.25 04:00 | modify | 474 | 0.10 | 1.52994 | 1.55194 | 1.49994 | ||
1395 | 2022.08.25 08:00 | sell | 475 | 0.10 | 1.52832 | 0.00000 | 0.00000 | ||
1396 | 2022.08.25 08:00 | modify | 475 | 0.10 | 1.52832 | 1.55032 | 1.49832 | ||
1397 | 2022.08.25 12:00 | sell | 476 | 0.10 | 1.52869 | 0.00000 | 0.00000 | ||
1398 | 2022.08.25 12:00 | modify | 476 | 0.10 | 1.52869 | 1.55069 | 1.49869 | ||
1399 | 2022.08.25 16:00 | sell | 477 | 0.10 | 1.52747 | 0.00000 | 0.00000 | ||
1400 | 2022.08.25 16:00 | modify | 477 | 0.10 | 1.52747 | 1.54947 | 1.49747 | ||
1401 | 2022.08.25 20:00 | sell | 478 | 0.10 | 1.52965 | 0.00000 | 0.00000 | ||
1402 | 2022.08.25 20:00 | modify | 478 | 0.10 | 1.52965 | 1.55165 | 1.49965 | ||
1403 | 2022.08.26 00:00 | sell | 479 | 0.10 | 1.52962 | 0.00000 | 0.00000 | ||
1404 | 2022.08.26 00:00 | modify | 479 | 0.10 | 1.52962 | 1.55162 | 1.49962 | ||
1405 | 2022.08.26 04:00 | sell | 480 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
1406 | 2022.08.26 04:00 | modify | 480 | 0.10 | 1.53102 | 1.55302 | 1.50102 | ||
1407 | 2022.08.26 08:00 | sell | 481 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
1408 | 2022.08.26 08:00 | modify | 481 | 0.10 | 1.52683 | 1.54883 | 1.49683 | ||
1409 | 2022.08.26 12:00 | sell | 482 | 0.10 | 1.52873 | 0.00000 | 0.00000 | ||
1410 | 2022.08.26 12:00 | modify | 482 | 0.10 | 1.52873 | 1.55073 | 1.49873 | ||
1411 | 2022.08.26 16:00 | sell | 483 | 0.10 | 1.53142 | 0.00000 | 0.00000 | ||
1412 | 2022.08.26 16:00 | modify | 483 | 0.10 | 1.53142 | 1.55342 | 1.50142 | ||
1413 | 2022.08.26 20:00 | sell | 484 | 0.10 | 1.52998 | 0.00000 | 0.00000 | ||
1414 | 2022.08.26 20:00 | modify | 484 | 0.10 | 1.52998 | 1.55198 | 1.49998 | ||
1415 | 2022.08.29 00:00 | sell | 485 | 0.10 | 1.52662 | 0.00000 | 0.00000 | ||
1416 | 2022.08.29 00:00 | modify | 485 | 0.10 | 1.52662 | 1.54862 | 1.49662 | ||
1417 | 2022.08.29 04:00 | sell | 486 | 0.10 | 1.52343 | 0.00000 | 0.00000 | ||
1418 | 2022.08.29 04:00 | modify | 486 | 0.10 | 1.52343 | 1.54543 | 1.49343 | ||
1419 | 2022.09.01 14:22 | t/p | 447 | 0.10 | 1.51933 | 1.57133 | 1.51933 | 221.45 | 4919.26 |
1420 | 2022.09.01 16:00 | sell | 487 | 0.10 | 1.51822 | 0.00000 | 0.00000 | ||
1421 | 2022.09.01 16:00 | modify | 487 | 0.10 | 1.51822 | 1.54022 | 1.48822 | ||
1422 | 2022.09.02 13:54 | t/p | 449 | 0.10 | 1.51454 | 1.56654 | 1.51454 | 221.46 | 5140.72 |
1423 | 2022.09.02 13:54 | t/p | 451 | 0.10 | 1.51447 | 1.56647 | 1.51447 | 221.47 | 5362.19 |
1424 | 2022.09.02 13:56 | t/p | 448 | 0.10 | 1.51367 | 1.56567 | 1.51367 | 221.56 | 5583.74 |
1425 | 2022.09.02 13:56 | t/p | 450 | 0.10 | 1.51368 | 1.56568 | 1.51368 | 221.47 | 5805.21 |
1426 | 2022.09.02 16:00 | sell | 488 | 0.10 | 1.51574 | 0.00000 | 0.00000 | ||
1427 | 2022.09.02 16:00 | modify | 488 | 0.10 | 1.51574 | 1.53774 | 1.48574 | ||
1428 | 2022.09.02 20:00 | sell | 489 | 0.10 | 1.51182 | 0.00000 | 0.00000 | ||
1429 | 2022.09.02 20:00 | modify | 489 | 0.10 | 1.51182 | 1.53382 | 1.48182 | ||
1430 | 2022.09.04 21:00 | t/p | 452 | 0.10 | 1.50758 | 1.55958 | 1.50758 | 221.47 | 6026.67 |
1431 | 2022.09.04 21:00 | t/p | 454 | 0.10 | 1.50709 | 1.55909 | 1.50709 | 221.47 | 6248.14 |
1432 | 2022.09.04 21:04 | t/p | 455 | 0.10 | 1.50639 | 1.55839 | 1.50639 | 221.38 | 6469.52 |
1433 | 2022.09.04 21:04 | t/p | 456 | 0.10 | 1.50648 | 1.55848 | 1.50648 | 221.38 | 6690.89 |
1434 | 2022.09.05 00:00 | sell | 490 | 0.10 | 1.50765 | 0.00000 | 0.00000 | ||
1435 | 2022.09.05 00:00 | modify | 490 | 0.10 | 1.50765 | 1.52965 | 1.47765 | ||
1436 | 2022.09.05 04:00 | sell | 491 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
1437 | 2022.09.05 04:00 | modify | 491 | 0.10 | 1.50854 | 1.53054 | 1.47854 | ||
1438 | 2022.09.05 08:00 | sell | 492 | 0.10 | 1.51168 | 0.00000 | 0.00000 | ||
1439 | 2022.09.05 08:00 | modify | 492 | 0.10 | 1.51168 | 1.53368 | 1.48168 | ||
1440 | 2022.09.05 12:00 | sell | 493 | 0.10 | 1.51276 | 0.00000 | 0.00000 | ||
1441 | 2022.09.05 12:00 | modify | 493 | 0.10 | 1.51276 | 1.53476 | 1.48276 | ||
1442 | 2022.09.05 16:00 | sell | 494 | 0.10 | 1.51278 | 0.00000 | 0.00000 | ||
1443 | 2022.09.05 16:00 | modify | 494 | 0.10 | 1.51278 | 1.53478 | 1.48278 | ||
1444 | 2022.09.05 20:00 | sell | 495 | 0.10 | 1.51351 | 0.00000 | 0.00000 | ||
1445 | 2022.09.05 20:00 | modify | 495 | 0.10 | 1.51351 | 1.53551 | 1.48351 | ||
1446 | 2022.09.07 11:04 | t/p | 461 | 0.10 | 1.50514 | 1.55714 | 1.50514 | 221.57 | 6912.46 |
1447 | 2022.09.07 11:04 | t/p | 460 | 0.10 | 1.50477 | 1.55677 | 1.50477 | 221.66 | 7134.12 |
1448 | 2022.09.07 11:07 | t/p | 457 | 0.10 | 1.50427 | 1.55627 | 1.50427 | 221.65 | 7355.78 |
1449 | 2022.09.07 11:07 | t/p | 469 | 0.10 | 1.50432 | 1.55632 | 1.50432 | 221.48 | 7577.26 |
1450 | 2022.09.07 11:07 | t/p | 453 | 0.10 | 1.50417 | 1.55617 | 1.50417 | 221.74 | 7799.00 |
1451 | 2022.09.07 12:00 | sell | 496 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
1452 | 2022.09.07 12:00 | modify | 496 | 0.10 | 1.50576 | 1.52776 | 1.47576 | ||
1453 | 2022.09.07 14:00 | t/p | 462 | 0.10 | 1.50326 | 1.55526 | 1.50326 | 221.57 | 8020.56 |
1454 | 2022.09.07 14:00 | t/p | 465 | 0.10 | 1.50312 | 1.55512 | 1.50312 | 221.57 | 8242.13 |
1455 | 2022.09.07 14:00 | t/p | 467 | 0.10 | 1.50292 | 1.55492 | 1.50292 | 221.48 | 8463.61 |
1456 | 2022.09.07 16:00 | sell | 497 | 0.10 | 1.51022 | 0.00000 | 0.00000 | ||
1457 | 2022.09.07 16:00 | modify | 497 | 0.10 | 1.51022 | 1.53222 | 1.48022 | ||
1458 | 2022.09.07 20:00 | sell | 498 | 0.10 | 1.51181 | 0.00000 | 0.00000 | ||
1459 | 2022.09.07 20:00 | modify | 498 | 0.10 | 1.51181 | 1.53381 | 1.48181 | ||
1460 | 2022.09.08 00:00 | sell | 499 | 0.10 | 1.51273 | 0.00000 | 0.00000 | ||
1461 | 2022.09.08 00:00 | modify | 499 | 0.10 | 1.51273 | 1.53473 | 1.48273 | ||
1462 | 2022.09.08 04:00 | sell | 500 | 0.10 | 1.50991 | 0.00000 | 0.00000 | ||
1463 | 2022.09.08 04:00 | modify | 500 | 0.10 | 1.50991 | 1.53191 | 1.47991 | ||
1464 | 2022.09.08 08:00 | close | 500 | 0.10 | 1.50896 | 1.53191 | 1.47991 | 6.98 | 8470.59 |
1465 | 2022.09.08 08:00 | close | 499 | 0.10 | 1.50896 | 1.53473 | 1.48273 | 27.68 | 8498.27 |
1466 | 2022.09.08 08:00 | close | 498 | 0.10 | 1.50896 | 1.53381 | 1.48181 | 21.19 | 8519.45 |
1467 | 2022.09.08 08:00 | close | 497 | 0.10 | 1.50896 | 1.53222 | 1.48022 | 9.52 | 8528.97 |
1468 | 2022.09.08 08:00 | close | 496 | 0.10 | 1.50896 | 1.52776 | 1.47576 | -23.22 | 8505.75 |
1469 | 2022.09.08 08:00 | close | 495 | 0.10 | 1.50896 | 1.53551 | 1.48351 | 33.85 | 8539.59 |
1470 | 2022.09.08 08:00 | close | 494 | 0.10 | 1.50896 | 1.53478 | 1.48278 | 28.49 | 8568.08 |
1471 | 2022.09.08 08:00 | close | 493 | 0.10 | 1.50896 | 1.53476 | 1.48276 | 28.35 | 8596.42 |
1472 | 2022.09.08 08:00 | close | 492 | 0.10 | 1.50896 | 1.53368 | 1.48168 | 20.42 | 8616.84 |
1473 | 2022.09.08 08:00 | close | 491 | 0.10 | 1.50896 | 1.53054 | 1.47854 | -2.63 | 8614.20 |
1474 | 2022.09.08 08:00 | close | 490 | 0.10 | 1.50896 | 1.52965 | 1.47765 | -9.16 | 8605.04 |
1475 | 2022.09.08 08:00 | close | 489 | 0.10 | 1.50896 | 1.53382 | 1.48182 | 21.53 | 8626.57 |
1476 | 2022.09.08 08:00 | close | 488 | 0.10 | 1.50896 | 1.53774 | 1.48574 | 50.30 | 8676.88 |
1477 | 2022.09.08 08:00 | close | 487 | 0.10 | 1.50896 | 1.54022 | 1.48822 | 68.60 | 8745.48 |
1478 | 2022.09.08 08:00 | close | 486 | 0.10 | 1.50896 | 1.54543 | 1.49343 | 107.30 | 8852.78 |
1479 | 2022.09.08 08:00 | close | 485 | 0.10 | 1.50896 | 1.54862 | 1.49662 | 130.71 | 8983.49 |
1480 | 2022.09.08 08:00 | close | 484 | 0.10 | 1.50896 | 1.55198 | 1.49998 | 155.47 | 9138.95 |
1481 | 2022.09.08 08:00 | close | 483 | 0.10 | 1.50896 | 1.55342 | 1.50142 | 166.04 | 9304.99 |
1482 | 2022.09.08 08:00 | close | 482 | 0.10 | 1.50896 | 1.55073 | 1.49873 | 146.29 | 9451.28 |
1483 | 2022.09.08 08:00 | close | 481 | 0.10 | 1.50896 | 1.54883 | 1.49683 | 132.35 | 9583.62 |
1484 | 2022.09.08 08:00 | close | 480 | 0.10 | 1.50896 | 1.55302 | 1.50102 | 163.10 | 9746.72 |
1485 | 2022.09.08 08:00 | close | 479 | 0.10 | 1.50896 | 1.55162 | 1.49962 | 152.83 | 9899.55 |
1486 | 2022.09.08 08:00 | close | 478 | 0.10 | 1.50896 | 1.55165 | 1.49965 | 153.14 | 10052.69 |
1487 | 2022.09.08 08:00 | close | 477 | 0.10 | 1.50896 | 1.54947 | 1.49747 | 137.13 | 10189.81 |
1488 | 2022.09.08 08:00 | close | 476 | 0.10 | 1.50896 | 1.55069 | 1.49869 | 146.09 | 10335.90 |
1489 | 2022.09.08 08:00 | close | 475 | 0.10 | 1.50896 | 1.55032 | 1.49832 | 143.37 | 10479.26 |
1490 | 2022.09.08 08:00 | close | 474 | 0.10 | 1.50896 | 1.55194 | 1.49994 | 155.27 | 10634.53 |
1491 | 2022.09.08 08:00 | close | 473 | 0.10 | 1.50896 | 1.55115 | 1.49915 | 149.47 | 10784.00 |
1492 | 2022.09.08 08:00 | close | 472 | 0.10 | 1.50896 | 1.55133 | 1.49933 | 151.05 | 10935.05 |
1493 | 2022.09.08 08:00 | close | 471 | 0.10 | 1.50896 | 1.55233 | 1.50033 | 158.39 | 11093.44 |
1494 | 2022.09.08 08:00 | close | 470 | 0.10 | 1.50896 | 1.55197 | 1.49997 | 155.75 | 11249.20 |
1495 | 2022.09.08 08:00 | close | 468 | 0.10 | 1.50896 | 1.55466 | 1.50266 | 175.49 | 11424.69 |
1496 | 2022.09.08 08:00 | close | 466 | 0.10 | 1.50896 | 1.55400 | 1.50200 | 170.74 | 11595.43 |
1497 | 2022.09.08 08:00 | close | 464 | 0.10 | 1.50896 | 1.55427 | 1.50227 | 172.72 | 11768.16 |
1498 | 2022.09.08 08:00 | close | 463 | 0.10 | 1.50896 | 1.55347 | 1.50147 | 166.85 | 11935.01 |
1499 | 2022.09.08 08:00 | close | 459 | 0.10 | 1.50896 | 1.55396 | 1.50196 | 170.53 | 12105.54 |
1500 | 2022.09.08 08:00 | close | 458 | 0.10 | 1.50896 | 1.55459 | 1.50259 | 175.16 | 12280.70 |
1501 | 2022.09.08 08:00 | buy | 501 | 0.10 | 1.50896 | 0.00000 | 0.00000 | ||
1502 | 2022.09.08 08:00 | modify | 501 | 0.10 | 1.50896 | 1.48696 | 1.53896 | ||
1503 | 2022.09.08 12:00 | buy | 502 | 0.10 | 1.51557 | 0.00000 | 0.00000 | ||
1504 | 2022.09.08 12:00 | modify | 502 | 0.10 | 1.51557 | 1.49357 | 1.54557 | ||
1505 | 2022.09.08 16:00 | buy | 503 | 0.10 | 1.50709 | 0.00000 | 0.00000 | ||
1506 | 2022.09.08 16:00 | modify | 503 | 0.10 | 1.50709 | 1.48509 | 1.53709 | ||
1507 | 2022.09.08 20:00 | close | 503 | 0.10 | 1.50597 | 1.48509 | 1.53709 | -8.22 | 12272.48 |
1508 | 2022.09.08 20:00 | close | 502 | 0.10 | 1.50597 | 1.49357 | 1.54557 | -70.48 | 12202.00 |
1509 | 2022.09.08 20:00 | close | 501 | 0.10 | 1.50597 | 1.48696 | 1.53896 | -21.95 | 12180.05 |
1510 | 2022.09.08 20:00 | sell | 504 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
1511 | 2022.09.08 20:00 | modify | 504 | 0.10 | 1.50597 | 1.52797 | 1.47597 | ||
1512 | 2022.09.09 00:00 | sell | 505 | 0.10 | 1.50692 | 0.00000 | 0.00000 | ||
1513 | 2022.09.09 00:00 | modify | 505 | 0.10 | 1.50692 | 1.52892 | 1.47692 | ||
1514 | 2022.09.09 04:00 | sell | 506 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
1515 | 2022.09.09 04:00 | modify | 506 | 0.10 | 1.50984 | 1.53184 | 1.47984 | ||
1516 | 2022.09.09 08:00 | sell | 507 | 0.10 | 1.51196 | 0.00000 | 0.00000 | ||
1517 | 2022.09.09 08:00 | modify | 507 | 0.10 | 1.51196 | 1.53396 | 1.48196 | ||
1518 | 2022.09.09 12:00 | sell | 508 | 0.10 | 1.50434 | 0.00000 | 0.00000 | ||
1519 | 2022.09.09 12:00 | modify | 508 | 0.10 | 1.50434 | 1.52634 | 1.47434 | ||
1520 | 2022.09.09 16:00 | sell | 509 | 0.10 | 1.51187 | 0.00000 | 0.00000 | ||
1521 | 2022.09.09 16:00 | modify | 509 | 0.10 | 1.51187 | 1.53387 | 1.48187 | ||
1522 | 2022.09.09 20:00 | sell | 510 | 0.10 | 1.50933 | 0.00000 | 0.00000 | ||
1523 | 2022.09.09 20:00 | modify | 510 | 0.10 | 1.50933 | 1.53133 | 1.47933 | ||
1524 | 2022.09.12 00:00 | sell | 511 | 0.10 | 1.51325 | 0.00000 | 0.00000 | ||
1525 | 2022.09.12 00:00 | modify | 511 | 0.10 | 1.51325 | 1.53525 | 1.48325 | ||
1526 | 2022.09.12 04:00 | sell | 512 | 0.10 | 1.51242 | 0.00000 | 0.00000 | ||
1527 | 2022.09.12 04:00 | modify | 512 | 0.10 | 1.51242 | 1.53442 | 1.48242 | ||
1528 | 2022.09.12 08:00 | sell | 513 | 0.10 | 1.51782 | 0.00000 | 0.00000 | ||
1529 | 2022.09.12 08:00 | modify | 513 | 0.10 | 1.51782 | 1.53982 | 1.48782 | ||
1530 | 2022.09.12 12:00 | close | 513 | 0.10 | 1.51928 | 1.53982 | 1.48782 | -10.72 | 12169.33 |
1531 | 2022.09.12 12:00 | close | 512 | 0.10 | 1.51928 | 1.53442 | 1.48242 | -50.36 | 12118.97 |
1532 | 2022.09.12 12:00 | close | 511 | 0.10 | 1.51928 | 1.53525 | 1.48325 | -44.26 | 12074.71 |
1533 | 2022.09.12 12:00 | close | 510 | 0.10 | 1.51928 | 1.53133 | 1.47933 | -72.95 | 12001.76 |
1534 | 2022.09.12 12:00 | close | 509 | 0.10 | 1.51928 | 1.53387 | 1.48187 | -54.30 | 11947.46 |
1535 | 2022.09.12 12:00 | close | 508 | 0.10 | 1.51928 | 1.52634 | 1.47434 | -109.58 | 11837.88 |
1536 | 2022.09.12 12:00 | close | 507 | 0.10 | 1.51928 | 1.53396 | 1.48196 | -53.64 | 11784.24 |
1537 | 2022.09.12 12:00 | close | 506 | 0.10 | 1.51928 | 1.53184 | 1.47984 | -69.21 | 11715.03 |
1538 | 2022.09.12 12:00 | close | 505 | 0.10 | 1.51928 | 1.52892 | 1.47692 | -90.64 | 11624.38 |
1539 | 2022.09.12 12:00 | close | 504 | 0.10 | 1.51928 | 1.52797 | 1.47597 | -97.53 | 11526.85 |
1540 | 2022.09.12 12:00 | buy | 514 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
1541 | 2022.09.12 12:00 | modify | 514 | 0.10 | 1.51928 | 1.49728 | 1.54928 | ||
1542 | 2022.09.12 16:00 | buy | 515 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
1543 | 2022.09.12 16:00 | modify | 515 | 0.10 | 1.51844 | 1.49644 | 1.54844 | ||
1544 | 2022.09.12 20:00 | buy | 516 | 0.10 | 1.51674 | 0.00000 | 0.00000 | ||
1545 | 2022.09.12 20:00 | modify | 516 | 0.10 | 1.51674 | 1.49474 | 1.54674 | ||
1546 | 2022.09.13 00:00 | buy | 517 | 0.10 | 1.51779 | 0.00000 | 0.00000 | ||
1547 | 2022.09.13 00:00 | modify | 517 | 0.10 | 1.51779 | 1.49579 | 1.54779 | ||
1548 | 2022.09.13 04:00 | buy | 518 | 0.10 | 1.51816 | 0.00000 | 0.00000 | ||
1549 | 2022.09.13 04:00 | modify | 518 | 0.10 | 1.51816 | 1.49616 | 1.54816 | ||
1550 | 2022.09.13 08:00 | buy | 519 | 0.10 | 1.52142 | 0.00000 | 0.00000 | ||
1551 | 2022.09.13 08:00 | modify | 519 | 0.10 | 1.52142 | 1.49942 | 1.55142 | ||
1552 | 2022.09.13 12:00 | buy | 520 | 0.10 | 1.52192 | 0.00000 | 0.00000 | ||
1553 | 2022.09.13 12:00 | modify | 520 | 0.10 | 1.52192 | 1.49992 | 1.55192 | ||
1554 | 2022.09.13 16:00 | buy | 521 | 0.10 | 1.51284 | 0.00000 | 0.00000 | ||
1555 | 2022.09.13 16:00 | modify | 521 | 0.10 | 1.51284 | 1.49084 | 1.54284 | ||
1556 | 2022.09.13 20:00 | buy | 522 | 0.10 | 1.51445 | 0.00000 | 0.00000 | ||
1557 | 2022.09.13 20:00 | modify | 522 | 0.10 | 1.51445 | 1.49245 | 1.54445 | ||
1558 | 2022.09.14 00:00 | buy | 523 | 0.10 | 1.51492 | 0.00000 | 0.00000 | ||
1559 | 2022.09.14 00:00 | modify | 523 | 0.10 | 1.51492 | 1.49292 | 1.54492 | ||
1560 | 2022.09.14 04:00 | buy | 524 | 0.10 | 1.51609 | 0.00000 | 0.00000 | ||
1561 | 2022.09.14 04:00 | modify | 524 | 0.10 | 1.51609 | 1.49409 | 1.54609 | ||
1562 | 2022.09.14 08:00 | buy | 525 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
1563 | 2022.09.14 08:00 | modify | 525 | 0.10 | 1.51818 | 1.49618 | 1.54818 | ||
1564 | 2022.09.14 12:00 | buy | 526 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
1565 | 2022.09.14 12:00 | modify | 526 | 0.10 | 1.52460 | 1.50260 | 1.55460 | ||
1566 | 2022.09.14 16:00 | buy | 527 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
1567 | 2022.09.14 16:00 | modify | 527 | 0.10 | 1.52149 | 1.49949 | 1.55149 | ||
1568 | 2022.09.14 20:00 | buy | 528 | 0.10 | 1.51998 | 0.00000 | 0.00000 | ||
1569 | 2022.09.14 20:00 | modify | 528 | 0.10 | 1.51998 | 1.49798 | 1.54998 | ||
1570 | 2022.09.15 00:00 | buy | 529 | 0.10 | 1.51976 | 0.00000 | 0.00000 | ||
1571 | 2022.09.15 00:00 | modify | 529 | 0.10 | 1.51976 | 1.49776 | 1.54976 | ||
1572 | 2022.09.15 04:00 | buy | 530 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
1573 | 2022.09.15 04:00 | modify | 530 | 0.10 | 1.51906 | 1.49706 | 1.54906 | ||
1574 | 2022.09.15 08:00 | buy | 531 | 0.10 | 1.51847 | 0.00000 | 0.00000 | ||
1575 | 2022.09.15 08:00 | modify | 531 | 0.10 | 1.51847 | 1.49647 | 1.54847 | ||
1576 | 2022.09.15 12:00 | buy | 532 | 0.10 | 1.51635 | 0.00000 | 0.00000 | ||
1577 | 2022.09.15 12:00 | modify | 532 | 0.10 | 1.51635 | 1.49435 | 1.54635 | ||
1578 | 2022.09.15 16:00 | buy | 533 | 0.10 | 1.51505 | 0.00000 | 0.00000 | ||
1579 | 2022.09.15 16:00 | modify | 533 | 0.10 | 1.51505 | 1.49305 | 1.54505 | ||
1580 | 2022.09.15 20:00 | buy | 534 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
1581 | 2022.09.15 20:00 | modify | 534 | 0.10 | 1.51793 | 1.49593 | 1.54793 | ||
1582 | 2022.09.16 00:00 | close | 534 | 0.10 | 1.51726 | 1.49593 | 1.54793 | -5.34 | 11521.51 |
1583 | 2022.09.16 00:00 | close | 533 | 0.10 | 1.51726 | 1.49305 | 1.54505 | 15.81 | 11537.32 |
1584 | 2022.09.16 00:00 | close | 532 | 0.10 | 1.51726 | 1.49435 | 1.54635 | 6.26 | 11543.58 |
1585 | 2022.09.16 00:00 | close | 531 | 0.10 | 1.51726 | 1.49647 | 1.54847 | -9.30 | 11534.28 |
1586 | 2022.09.16 00:00 | close | 530 | 0.10 | 1.51726 | 1.49706 | 1.54906 | -13.63 | 11520.64 |
1587 | 2022.09.16 00:00 | close | 529 | 0.10 | 1.51726 | 1.49776 | 1.54976 | -18.77 | 11501.87 |
1588 | 2022.09.16 00:00 | close | 528 | 0.10 | 1.51726 | 1.49798 | 1.54998 | -21.66 | 11480.22 |
1589 | 2022.09.16 00:00 | close | 527 | 0.10 | 1.51726 | 1.49949 | 1.55149 | -32.75 | 11447.47 |
1590 | 2022.09.16 00:00 | close | 526 | 0.10 | 1.51726 | 1.50260 | 1.55460 | -55.58 | 11391.89 |
1591 | 2022.09.16 00:00 | close | 525 | 0.10 | 1.51726 | 1.49618 | 1.54818 | -8.44 | 11383.46 |
1592 | 2022.09.16 00:00 | close | 524 | 0.10 | 1.51726 | 1.49409 | 1.54609 | 6.90 | 11390.36 |
1593 | 2022.09.16 00:00 | close | 523 | 0.10 | 1.51726 | 1.49292 | 1.54492 | 15.49 | 11405.86 |
1594 | 2022.09.16 00:00 | close | 522 | 0.10 | 1.51726 | 1.49245 | 1.54445 | 18.52 | 11424.38 |
1595 | 2022.09.16 00:00 | close | 521 | 0.10 | 1.51726 | 1.49084 | 1.54284 | 30.34 | 11454.72 |
1596 | 2022.09.16 00:00 | close | 520 | 0.10 | 1.51726 | 1.49992 | 1.55192 | -36.32 | 11418.40 |
1597 | 2022.09.16 00:00 | close | 519 | 0.10 | 1.51726 | 1.49942 | 1.55142 | -32.65 | 11385.75 |
1598 | 2022.09.16 00:00 | close | 518 | 0.10 | 1.51726 | 1.49616 | 1.54816 | -8.72 | 11377.04 |
1599 | 2022.09.16 00:00 | close | 517 | 0.10 | 1.51726 | 1.49579 | 1.54779 | -6.00 | 11371.04 |
1600 | 2022.09.16 00:00 | close | 516 | 0.10 | 1.51726 | 1.49474 | 1.54674 | 1.29 | 11372.33 |
1601 | 2022.09.16 00:00 | close | 515 | 0.10 | 1.51726 | 1.49644 | 1.54844 | -11.19 | 11361.14 |
1602 | 2022.09.16 00:00 | close | 514 | 0.10 | 1.51726 | 1.49728 | 1.54928 | -17.36 | 11343.78 |
1603 | 2022.09.16 00:00 | sell | 535 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
1604 | 2022.09.16 00:00 | modify | 535 | 0.10 | 1.51726 | 1.53926 | 1.48726 | ||
1605 | 2022.09.16 04:00 | sell | 536 | 0.10 | 1.51774 | 0.00000 | 0.00000 | ||
1606 | 2022.09.16 04:00 | modify | 536 | 0.10 | 1.51774 | 1.53974 | 1.48774 | ||
1607 | 2022.09.16 08:00 | sell | 537 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
1608 | 2022.09.16 08:00 | modify | 537 | 0.10 | 1.51069 | 1.53269 | 1.48069 | ||
1609 | 2022.09.16 12:00 | sell | 538 | 0.10 | 1.51338 | 0.00000 | 0.00000 | ||
1610 | 2022.09.16 12:00 | modify | 538 | 0.10 | 1.51338 | 1.53538 | 1.48338 | ||
1611 | 2022.09.16 16:00 | sell | 539 | 0.10 | 1.51533 | 0.00000 | 0.00000 | ||
1612 | 2022.09.16 16:00 | modify | 539 | 0.10 | 1.51533 | 1.53733 | 1.48533 | ||
1613 | 2022.09.16 20:00 | sell | 540 | 0.10 | 1.51601 | 0.00000 | 0.00000 | ||
1614 | 2022.09.16 20:00 | modify | 540 | 0.10 | 1.51601 | 1.53801 | 1.48601 | ||
1615 | 2022.09.19 00:00 | sell | 541 | 0.10 | 1.51589 | 0.00000 | 0.00000 | ||
1616 | 2022.09.19 00:00 | modify | 541 | 0.10 | 1.51589 | 1.53789 | 1.48589 | ||
1617 | 2022.09.19 04:00 | close | 541 | 0.10 | 1.51486 | 1.53789 | 1.48589 | 7.56 | 11351.34 |
1618 | 2022.09.19 04:00 | close | 540 | 0.10 | 1.51486 | 1.53801 | 1.48601 | 8.53 | 11359.87 |
1619 | 2022.09.19 04:00 | close | 539 | 0.10 | 1.51486 | 1.53733 | 1.48533 | 3.54 | 11363.41 |
1620 | 2022.09.19 04:00 | close | 538 | 0.10 | 1.51486 | 1.53538 | 1.48338 | -10.78 | 11352.63 |
1621 | 2022.09.19 04:00 | close | 537 | 0.10 | 1.51486 | 1.53269 | 1.48069 | -30.53 | 11322.10 |
1622 | 2022.09.19 04:00 | close | 536 | 0.10 | 1.51486 | 1.53974 | 1.48774 | 21.23 | 11343.32 |
1623 | 2022.09.19 04:00 | close | 535 | 0.10 | 1.51486 | 1.53926 | 1.48726 | 17.71 | 11361.03 |
1624 | 2022.09.19 04:00 | buy | 542 | 0.10 | 1.51486 | 0.00000 | 0.00000 | ||
1625 | 2022.09.19 04:00 | modify | 542 | 0.10 | 1.51486 | 1.49286 | 1.54486 | ||
1626 | 2022.09.19 08:00 | buy | 543 | 0.10 | 1.51531 | 0.00000 | 0.00000 | ||
1627 | 2022.09.19 08:00 | modify | 543 | 0.10 | 1.51531 | 1.49331 | 1.54531 | ||
1628 | 2022.09.19 12:00 | close | 543 | 0.10 | 1.51402 | 1.49331 | 1.54531 | -9.47 | 11351.56 |
1629 | 2022.09.19 12:00 | close | 542 | 0.10 | 1.51402 | 1.49286 | 1.54486 | -6.17 | 11345.39 |
1630 | 2022.09.19 12:00 | sell | 544 | 0.10 | 1.51402 | 0.00000 | 0.00000 | ||
1631 | 2022.09.19 12:00 | modify | 544 | 0.10 | 1.51402 | 1.53602 | 1.48402 | ||
1632 | 2022.09.19 16:00 | sell | 545 | 0.10 | 1.51473 | 0.00000 | 0.00000 | ||
1633 | 2022.09.19 16:00 | modify | 545 | 0.10 | 1.51473 | 1.53673 | 1.48473 | ||
1634 | 2022.09.19 20:00 | sell | 546 | 0.10 | 1.51505 | 0.00000 | 0.00000 | ||
1635 | 2022.09.19 20:00 | modify | 546 | 0.10 | 1.51505 | 1.53705 | 1.48505 | ||
1636 | 2022.09.20 00:00 | sell | 547 | 0.10 | 1.51560 | 0.00000 | 0.00000 | ||
1637 | 2022.09.20 00:00 | modify | 547 | 0.10 | 1.51560 | 1.53760 | 1.48560 | ||
1638 | 2022.09.20 04:00 | sell | 548 | 0.10 | 1.51464 | 0.00000 | 0.00000 | ||
1639 | 2022.09.20 04:00 | modify | 548 | 0.10 | 1.51464 | 1.53664 | 1.48464 | ||
1640 | 2022.09.20 08:00 | sell | 549 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
1641 | 2022.09.20 08:00 | modify | 549 | 0.10 | 1.51960 | 1.54160 | 1.48960 | ||
1642 | 2022.09.20 12:00 | sell | 550 | 0.10 | 1.51856 | 0.00000 | 0.00000 | ||
1643 | 2022.09.20 12:00 | modify | 550 | 0.10 | 1.51856 | 1.54056 | 1.48856 | ||
1644 | 2022.09.20 16:00 | sell | 551 | 0.10 | 1.52100 | 0.00000 | 0.00000 | ||
1645 | 2022.09.20 16:00 | modify | 551 | 0.10 | 1.52100 | 1.54300 | 1.49100 | ||
1646 | 2022.09.20 20:00 | close | 551 | 0.10 | 1.52157 | 1.54300 | 1.49100 | -4.19 | 11341.20 |
1647 | 2022.09.20 20:00 | close | 550 | 0.10 | 1.52157 | 1.54056 | 1.48856 | -22.10 | 11319.10 |
1648 | 2022.09.20 20:00 | close | 549 | 0.10 | 1.52157 | 1.54160 | 1.48960 | -14.46 | 11304.64 |
1649 | 2022.09.20 20:00 | close | 548 | 0.10 | 1.52157 | 1.53664 | 1.48464 | -50.88 | 11253.76 |
1650 | 2022.09.20 20:00 | close | 547 | 0.10 | 1.52157 | 1.53760 | 1.48560 | -43.83 | 11209.93 |
1651 | 2022.09.20 20:00 | close | 546 | 0.10 | 1.52157 | 1.53705 | 1.48505 | -47.78 | 11162.15 |
1652 | 2022.09.20 20:00 | close | 545 | 0.10 | 1.52157 | 1.53673 | 1.48473 | -50.13 | 11112.02 |
1653 | 2022.09.20 20:00 | close | 544 | 0.10 | 1.52157 | 1.53602 | 1.48402 | -55.34 | 11056.68 |
1654 | 2022.09.20 20:00 | buy | 552 | 0.10 | 1.52157 | 0.00000 | 0.00000 | ||
1655 | 2022.09.20 20:00 | modify | 552 | 0.10 | 1.52157 | 1.49957 | 1.55157 | ||
1656 | 2022.09.21 00:00 | buy | 553 | 0.10 | 1.52141 | 0.00000 | 0.00000 | ||
1657 | 2022.09.21 00:00 | modify | 553 | 0.10 | 1.52141 | 1.49941 | 1.55141 | ||
1658 | 2022.09.21 04:00 | buy | 554 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
1659 | 2022.09.21 04:00 | modify | 554 | 0.10 | 1.52159 | 1.49959 | 1.55159 | ||
1660 | 2022.09.21 08:00 | buy | 555 | 0.10 | 1.51651 | 0.00000 | 0.00000 | ||
1661 | 2022.09.21 08:00 | modify | 555 | 0.10 | 1.51651 | 1.49451 | 1.54651 | ||
1662 | 2022.09.21 12:00 | buy | 556 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
1663 | 2022.09.21 12:00 | modify | 556 | 0.10 | 1.51694 | 1.49494 | 1.54694 | ||
1664 | 2022.09.21 16:00 | buy | 557 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
1665 | 2022.09.21 16:00 | modify | 557 | 0.10 | 1.51818 | 1.49618 | 1.54818 | ||
1666 | 2022.09.21 20:00 | buy | 558 | 0.10 | 1.51752 | 0.00000 | 0.00000 | ||
1667 | 2022.09.21 20:00 | modify | 558 | 0.10 | 1.51752 | 1.49552 | 1.54752 | ||
1668 | 2022.09.22 00:00 | buy | 559 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
1669 | 2022.09.22 00:00 | modify | 559 | 0.10 | 1.51767 | 1.49567 | 1.54767 | ||
1670 | 2022.09.22 04:00 | buy | 560 | 0.10 | 1.51802 | 0.00000 | 0.00000 | ||
1671 | 2022.09.22 04:00 | modify | 560 | 0.10 | 1.51802 | 1.49602 | 1.54802 | ||
1672 | 2022.09.22 08:00 | buy | 561 | 0.10 | 1.52048 | 0.00000 | 0.00000 | ||
1673 | 2022.09.22 08:00 | modify | 561 | 0.10 | 1.52048 | 1.49848 | 1.55048 | ||
1674 | 2022.09.22 12:00 | buy | 562 | 0.10 | 1.52203 | 0.00000 | 0.00000 | ||
1675 | 2022.09.22 12:00 | modify | 562 | 0.10 | 1.52203 | 1.50003 | 1.55203 | ||
1676 | 2022.09.22 16:00 | buy | 563 | 0.10 | 1.52139 | 0.00000 | 0.00000 | ||
1677 | 2022.09.22 16:00 | modify | 563 | 0.10 | 1.52139 | 1.49939 | 1.55139 | ||
1678 | 2022.09.22 20:00 | buy | 564 | 0.10 | 1.51864 | 0.00000 | 0.00000 | ||
1679 | 2022.09.22 20:00 | modify | 564 | 0.10 | 1.51864 | 1.49664 | 1.54864 | ||
1680 | 2022.09.23 00:00 | buy | 565 | 0.10 | 1.51774 | 0.00000 | 0.00000 | ||
1681 | 2022.09.23 00:00 | modify | 565 | 0.10 | 1.51774 | 1.49574 | 1.54774 | ||
1682 | 2022.09.23 04:00 | buy | 566 | 0.10 | 1.51531 | 0.00000 | 0.00000 | ||
1683 | 2022.09.23 04:00 | modify | 566 | 0.10 | 1.51531 | 1.49331 | 1.54531 | ||
1684 | 2022.09.23 08:00 | buy | 567 | 0.10 | 1.51151 | 0.00000 | 0.00000 | ||
1685 | 2022.09.23 08:00 | modify | 567 | 0.10 | 1.51151 | 1.48951 | 1.54151 | ||
1686 | 2022.09.23 10:27 | s/l | 562 | 0.10 | 1.50003 | 1.50003 | 1.55203 | -161.95 | 10894.73 |
1687 | 2022.09.23 10:27 | s/l | 552 | 0.10 | 1.49957 | 1.49957 | 1.55157 | -163.64 | 10731.09 |
1688 | 2022.09.23 10:27 | s/l | 554 | 0.10 | 1.49959 | 1.49959 | 1.55159 | -163.21 | 10567.89 |
1689 | 2022.09.23 10:27 | s/l | 553 | 0.10 | 1.49941 | 1.49941 | 1.55141 | -163.22 | 10404.67 |
1690 | 2022.09.23 10:27 | s/l | 563 | 0.10 | 1.49939 | 1.49939 | 1.55139 | -161.95 | 10242.72 |
1691 | 2022.09.23 10:28 | s/l | 561 | 0.10 | 1.49848 | 1.49848 | 1.55048 | -161.94 | 10080.78 |
1692 | 2022.09.23 10:37 | s/l | 564 | 0.10 | 1.49664 | 1.49664 | 1.54864 | -161.95 | 9918.82 |
1693 | 2022.09.23 10:37 | s/l | 557 | 0.10 | 1.49618 | 1.49618 | 1.54818 | -163.22 | 9755.61 |
1694 | 2022.09.23 10:37 | s/l | 560 | 0.10 | 1.49602 | 1.49602 | 1.54802 | -161.95 | 9593.66 |
1695 | 2022.09.23 10:37 | s/l | 559 | 0.10 | 1.49567 | 1.49567 | 1.54767 | -161.94 | 9431.71 |
1696 | 2022.09.23 10:37 | s/l | 565 | 0.10 | 1.49574 | 1.49574 | 1.54774 | -161.53 | 9270.18 |
1697 | 2022.09.23 10:37 | s/l | 558 | 0.10 | 1.49552 | 1.49552 | 1.54752 | -163.22 | 9106.97 |
1698 | 2022.09.23 10:38 | s/l | 556 | 0.10 | 1.49494 | 1.49494 | 1.54694 | -163.21 | 8943.76 |
1699 | 2022.09.23 10:38 | s/l | 555 | 0.10 | 1.49451 | 1.49451 | 1.54651 | -163.22 | 8780.55 |
1700 | 2022.09.23 10:53 | s/l | 566 | 0.10 | 1.49331 | 1.49331 | 1.54531 | -161.53 | 8619.02 |
1701 | 2022.09.23 12:00 | buy | 568 | 0.10 | 1.49483 | 0.00000 | 0.00000 | ||
1702 | 2022.09.23 12:00 | modify | 568 | 0.10 | 1.49483 | 1.47283 | 1.52483 | ||
1703 | 2022.09.23 14:21 | s/l | 567 | 0.10 | 1.48951 | 1.48951 | 1.54151 | -161.53 | 8457.49 |
1704 | 2022.09.23 16:00 | close | 568 | 0.10 | 1.48293 | 1.47283 | 1.52483 | -87.37 | 8370.12 |
1705 | 2022.09.23 16:00 | sell | 569 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
1706 | 2022.09.23 16:00 | modify | 569 | 0.10 | 1.48293 | 1.50493 | 1.45293 | ||
1707 | 2022.09.23 20:00 | sell | 570 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
1708 | 2022.09.23 20:00 | modify | 570 | 0.10 | 1.47683 | 1.49883 | 1.44683 | ||
1709 | 2022.09.26 00:00 | sell | 571 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
1710 | 2022.09.26 00:00 | modify | 571 | 0.10 | 1.46541 | 1.48741 | 1.43541 | ||
1711 | 2022.09.26 00:55 | t/p | 569 | 0.10 | 1.45293 | 1.50493 | 1.45293 | 220.34 | 8590.45 |
1712 | 2022.09.26 00:57 | t/p | 570 | 0.10 | 1.44683 | 1.49883 | 1.44683 | 220.33 | 8810.78 |
1713 | 2022.09.26 00:59 | t/p | 571 | 0.10 | 1.43541 | 1.48741 | 1.43541 | 220.24 | 9031.02 |
1714 | 2022.09.26 04:00 | sell | 572 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
1715 | 2022.09.26 04:00 | modify | 572 | 0.10 | 1.43097 | 1.45297 | 1.40097 | ||
1716 | 2022.09.26 06:55 | s/l | 572 | 0.10 | 1.45297 | 1.45297 | 1.40097 | -161.52 | 8869.50 |
1717 | 2022.09.26 08:00 | sell | 573 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
1718 | 2022.09.26 08:00 | modify | 573 | 0.10 | 1.45272 | 1.47472 | 1.42272 | ||
1719 | 2022.09.26 11:31 | s/l | 573 | 0.10 | 1.47472 | 1.47472 | 1.42272 | -161.51 | 8707.99 |
1720 | 2022.09.26 12:00 | sell | 574 | 0.10 | 1.47365 | 0.00000 | 0.00000 | ||
1721 | 2022.09.26 12:00 | modify | 574 | 0.10 | 1.47365 | 1.49565 | 1.44365 | ||
1722 | 2022.09.26 16:00 | sell | 575 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
1723 | 2022.09.26 16:00 | modify | 575 | 0.10 | 1.47050 | 1.49250 | 1.44050 | ||
1724 | 2022.09.26 20:00 | sell | 576 | 0.10 | 1.46882 | 0.00000 | 0.00000 | ||
1725 | 2022.09.26 20:00 | modify | 576 | 0.10 | 1.46882 | 1.49082 | 1.43882 | ||
1726 | 2022.09.27 00:00 | sell | 577 | 0.10 | 1.47612 | 0.00000 | 0.00000 | ||
1727 | 2022.09.27 00:00 | modify | 577 | 0.10 | 1.47612 | 1.49812 | 1.44612 | ||
1728 | 2022.09.27 04:00 | sell | 578 | 0.10 | 1.47579 | 0.00000 | 0.00000 | ||
1729 | 2022.09.27 04:00 | modify | 578 | 0.10 | 1.47579 | 1.49779 | 1.44579 | ||
1730 | 2022.09.27 08:00 | sell | 579 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
1731 | 2022.09.27 08:00 | modify | 579 | 0.10 | 1.47601 | 1.49801 | 1.44601 | ||
1732 | 2022.09.27 12:00 | sell | 580 | 0.10 | 1.47639 | 0.00000 | 0.00000 | ||
1733 | 2022.09.27 12:00 | modify | 580 | 0.10 | 1.47639 | 1.49839 | 1.44639 | ||
1734 | 2022.09.27 16:00 | sell | 581 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
1735 | 2022.09.27 16:00 | modify | 581 | 0.10 | 1.47683 | 1.49883 | 1.44683 | ||
1736 | 2022.09.27 20:00 | sell | 582 | 0.10 | 1.47148 | 0.00000 | 0.00000 | ||
1737 | 2022.09.27 20:00 | modify | 582 | 0.10 | 1.47148 | 1.49348 | 1.44148 | ||
1738 | 2022.09.28 00:00 | sell | 583 | 0.10 | 1.47179 | 0.00000 | 0.00000 | ||
1739 | 2022.09.28 00:00 | modify | 583 | 0.10 | 1.47179 | 1.49379 | 1.44179 | ||
1740 | 2022.09.28 04:00 | sell | 584 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
1741 | 2022.09.28 04:00 | modify | 584 | 0.10 | 1.46750 | 1.48950 | 1.43750 | ||
1742 | 2022.09.28 08:00 | sell | 585 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
1743 | 2022.09.28 08:00 | modify | 585 | 0.10 | 1.47327 | 1.49527 | 1.44327 | ||
1744 | 2022.09.28 10:02 | s/l | 584 | 0.10 | 1.48950 | 1.48950 | 1.43750 | -161.51 | 8546.48 |
1745 | 2022.09.28 12:00 | sell | 586 | 0.10 | 1.45595 | 0.00000 | 0.00000 | ||
1746 | 2022.09.28 12:00 | modify | 586 | 0.10 | 1.45595 | 1.47795 | 1.42595 | ||
1747 | 2022.09.28 15:49 | s/l | 586 | 0.10 | 1.47795 | 1.47795 | 1.42595 | -161.52 | 8384.96 |
1748 | 2022.09.28 16:00 | sell | 587 | 0.10 | 1.47808 | 0.00000 | 0.00000 | ||
1749 | 2022.09.28 16:00 | modify | 587 | 0.10 | 1.47808 | 1.50008 | 1.44808 | ||
1750 | 2022.09.28 20:00 | sell | 588 | 0.10 | 1.48287 | 0.00000 | 0.00000 | ||
1751 | 2022.09.28 20:00 | modify | 588 | 0.10 | 1.48287 | 1.50487 | 1.45287 | ||
1752 | 2022.09.29 00:00 | sell | 589 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
1753 | 2022.09.29 00:00 | modify | 589 | 0.10 | 1.47601 | 1.49801 | 1.44601 | ||
1754 | 2022.09.29 04:00 | close | 589 | 0.10 | 1.47388 | 1.49801 | 1.44601 | 15.63 | 8400.59 |
1755 | 2022.09.29 04:00 | close | 588 | 0.10 | 1.47388 | 1.50487 | 1.45287 | 66.27 | 8466.86 |
1756 | 2022.09.29 04:00 | close | 587 | 0.10 | 1.47388 | 1.50008 | 1.44808 | 31.10 | 8497.96 |
1757 | 2022.09.29 04:00 | close | 585 | 0.10 | 1.47388 | 1.49527 | 1.44327 | -4.21 | 8493.74 |
1758 | 2022.09.29 04:00 | close | 583 | 0.10 | 1.47388 | 1.49379 | 1.44179 | -15.08 | 8478.66 |
1759 | 2022.09.29 04:00 | close | 582 | 0.10 | 1.47388 | 1.49348 | 1.44148 | -17.26 | 8461.40 |
1760 | 2022.09.29 04:00 | close | 581 | 0.10 | 1.47388 | 1.49883 | 1.44683 | 22.01 | 8483.40 |
1761 | 2022.09.29 04:00 | close | 580 | 0.10 | 1.47388 | 1.49839 | 1.44639 | 18.78 | 8502.18 |
1762 | 2022.09.29 04:00 | close | 579 | 0.10 | 1.47388 | 1.49801 | 1.44601 | 15.99 | 8518.17 |
1763 | 2022.09.29 04:00 | close | 578 | 0.10 | 1.47388 | 1.49779 | 1.44579 | 14.38 | 8532.54 |
1764 | 2022.09.29 04:00 | close | 577 | 0.10 | 1.47388 | 1.49812 | 1.44612 | 16.80 | 8549.34 |
1765 | 2022.09.29 04:00 | close | 576 | 0.10 | 1.47388 | 1.49082 | 1.43882 | -36.70 | 8512.63 |
1766 | 2022.09.29 04:00 | close | 575 | 0.10 | 1.47388 | 1.49250 | 1.44050 | -24.37 | 8488.26 |
1767 | 2022.09.29 04:00 | close | 574 | 0.10 | 1.47388 | 1.49565 | 1.44365 | -1.24 | 8487.01 |
1768 | 2022.09.29 04:00 | buy | 590 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
1769 | 2022.09.29 04:00 | modify | 590 | 0.10 | 1.47388 | 1.45188 | 1.50388 | ||
1770 | 2022.09.29 08:00 | buy | 591 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
1771 | 2022.09.29 08:00 | modify | 591 | 0.10 | 1.48160 | 1.45960 | 1.51160 | ||
1772 | 2022.09.29 12:00 | buy | 592 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
1773 | 2022.09.29 12:00 | modify | 592 | 0.10 | 1.48716 | 1.46516 | 1.51716 | ||
1774 | 2022.09.29 13:45 | t/p | 590 | 0.10 | 1.50388 | 1.45188 | 1.50388 | 220.26 | 8707.27 |
1775 | 2022.09.29 14:47 | t/p | 591 | 0.10 | 1.51160 | 1.45960 | 1.51160 | 220.26 | 8927.53 |
1776 | 2022.09.29 16:00 | buy | 593 | 0.10 | 1.51374 | 0.00000 | 0.00000 | ||
1777 | 2022.09.29 16:00 | modify | 593 | 0.10 | 1.51374 | 1.49174 | 1.54374 | ||
1778 | 2022.09.29 16:08 | t/p | 592 | 0.10 | 1.51716 | 1.46516 | 1.51716 | 220.27 | 9147.80 |
1779 | 2022.09.29 20:00 | buy | 594 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
1780 | 2022.09.29 20:00 | modify | 594 | 0.10 | 1.51751 | 1.49551 | 1.54751 | ||
1781 | 2022.09.30 00:00 | buy | 595 | 0.10 | 1.52797 | 0.00000 | 0.00000 | ||
1782 | 2022.09.30 00:00 | modify | 595 | 0.10 | 1.52797 | 1.50597 | 1.55797 | ||
1783 | 2022.09.30 04:00 | buy | 596 | 0.10 | 1.52002 | 0.00000 | 0.00000 | ||
1784 | 2022.09.30 04:00 | modify | 596 | 0.10 | 1.52002 | 1.49802 | 1.55002 | ||
1785 | 2022.09.30 08:00 | buy | 597 | 0.10 | 1.52858 | 0.00000 | 0.00000 | ||
1786 | 2022.09.30 08:00 | modify | 597 | 0.10 | 1.52858 | 1.50658 | 1.55858 | ||
1787 | 2022.09.30 12:00 | buy | 598 | 0.10 | 1.51721 | 0.00000 | 0.00000 | ||
1788 | 2022.09.30 12:00 | modify | 598 | 0.10 | 1.51721 | 1.49521 | 1.54721 | ||
1789 | 2022.09.30 16:00 | buy | 599 | 0.10 | 1.53138 | 0.00000 | 0.00000 | ||
1790 | 2022.09.30 16:00 | modify | 599 | 0.10 | 1.53138 | 1.50938 | 1.56138 | ||
1791 | 2022.09.30 18:57 | t/p | 593 | 0.10 | 1.54374 | 1.49174 | 1.54374 | 219.84 | 9367.64 |
1792 | 2022.09.30 20:00 | buy | 600 | 0.10 | 1.54263 | 0.00000 | 0.00000 | ||
1793 | 2022.09.30 20:00 | modify | 600 | 0.10 | 1.54263 | 1.52063 | 1.57263 | ||
1794 | 2022.10.03 00:00 | buy | 601 | 0.10 | 1.53499 | 0.00000 | 0.00000 | ||
1795 | 2022.10.03 00:00 | modify | 601 | 0.10 | 1.53499 | 1.51299 | 1.56499 | ||
1796 | 2022.10.03 04:00 | buy | 602 | 0.10 | 1.53056 | 0.00000 | 0.00000 | ||
1797 | 2022.10.03 04:00 | modify | 602 | 0.10 | 1.53056 | 1.50856 | 1.56056 | ||
1798 | 2022.10.03 05:57 | t/p | 598 | 0.10 | 1.54721 | 1.49521 | 1.54721 | 219.85 | 9587.49 |
1799 | 2022.10.03 05:57 | t/p | 594 | 0.10 | 1.54751 | 1.49551 | 1.54751 | 219.42 | 9806.91 |
1800 | 2022.10.03 08:00 | buy | 603 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
1801 | 2022.10.03 08:00 | modify | 603 | 0.10 | 1.54148 | 1.51948 | 1.57148 | ||
1802 | 2022.10.03 12:00 | buy | 604 | 0.10 | 1.54011 | 0.00000 | 0.00000 | ||
1803 | 2022.10.03 12:00 | modify | 604 | 0.10 | 1.54011 | 1.51811 | 1.57011 | ||
1804 | 2022.10.03 16:00 | buy | 605 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
1805 | 2022.10.03 16:00 | modify | 605 | 0.10 | 1.53890 | 1.51690 | 1.56890 | ||
1806 | 2022.10.03 20:00 | buy | 606 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
1807 | 2022.10.03 20:00 | modify | 606 | 0.10 | 1.54346 | 1.52146 | 1.57346 | ||
1808 | 2022.10.04 00:00 | buy | 607 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
1809 | 2022.10.04 00:00 | modify | 607 | 0.10 | 1.54525 | 1.52325 | 1.57525 | ||
1810 | 2022.10.04 04:00 | buy | 608 | 0.10 | 1.53926 | 0.00000 | 0.00000 | ||
1811 | 2022.10.04 04:00 | modify | 608 | 0.10 | 1.53926 | 1.51726 | 1.56926 | ||
1812 | 2022.10.04 07:33 | t/p | 596 | 0.10 | 1.55002 | 1.49802 | 1.55002 | 219.42 | 10026.32 |
1813 | 2022.10.04 08:00 | buy | 609 | 0.10 | 1.54892 | 0.00000 | 0.00000 | ||
1814 | 2022.10.04 08:00 | modify | 609 | 0.10 | 1.54892 | 1.52692 | 1.57892 | ||
1815 | 2022.10.04 12:00 | buy | 610 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
1816 | 2022.10.04 12:00 | modify | 610 | 0.10 | 1.54574 | 1.52374 | 1.57574 | ||
1817 | 2022.10.04 16:00 | buy | 611 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
1818 | 2022.10.04 16:00 | modify | 611 | 0.10 | 1.55117 | 1.52917 | 1.58117 | ||
1819 | 2022.10.04 20:00 | buy | 612 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
1820 | 2022.10.04 20:00 | modify | 612 | 0.10 | 1.55085 | 1.52885 | 1.58085 | ||
1821 | 2022.10.05 00:00 | buy | 613 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
1822 | 2022.10.05 00:00 | modify | 613 | 0.10 | 1.54705 | 1.52505 | 1.57705 | ||
1823 | 2022.10.05 04:00 | buy | 614 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
1824 | 2022.10.05 04:00 | modify | 614 | 0.10 | 1.54691 | 1.52491 | 1.57691 | ||
1825 | 2022.10.05 08:00 | buy | 615 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
1826 | 2022.10.05 08:00 | modify | 615 | 0.10 | 1.54711 | 1.52511 | 1.57711 | ||
1827 | 2022.10.05 12:00 | buy | 616 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
1828 | 2022.10.05 12:00 | modify | 616 | 0.10 | 1.54338 | 1.52138 | 1.57338 | ||
1829 | 2022.10.05 16:00 | buy | 617 | 0.10 | 1.54058 | 0.00000 | 0.00000 | ||
1830 | 2022.10.05 16:00 | modify | 617 | 0.10 | 1.54058 | 1.51858 | 1.57058 | ||
1831 | 2022.10.05 20:00 | buy | 618 | 0.10 | 1.54191 | 0.00000 | 0.00000 | ||
1832 | 2022.10.05 20:00 | modify | 618 | 0.10 | 1.54191 | 1.51991 | 1.57191 | ||
1833 | 2022.10.06 00:00 | buy | 619 | 0.10 | 1.54439 | 0.00000 | 0.00000 | ||
1834 | 2022.10.06 00:00 | modify | 619 | 0.10 | 1.54439 | 1.52239 | 1.57439 | ||
1835 | 2022.10.06 04:00 | buy | 620 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
1836 | 2022.10.06 04:00 | modify | 620 | 0.10 | 1.54360 | 1.52160 | 1.57360 | ||
1837 | 2022.10.06 08:00 | buy | 621 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
1838 | 2022.10.06 08:00 | modify | 621 | 0.10 | 1.54130 | 1.51930 | 1.57130 | ||
1839 | 2022.10.06 12:00 | buy | 622 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
1840 | 2022.10.06 12:00 | modify | 622 | 0.10 | 1.53850 | 1.51650 | 1.56850 | ||
1841 | 2022.10.06 15:58 | s/l | 611 | 0.10 | 1.52917 | 1.52917 | 1.58117 | -163.22 | 9863.11 |
1842 | 2022.10.06 15:59 | s/l | 612 | 0.10 | 1.52885 | 1.52885 | 1.58085 | -163.22 | 9699.89 |
1843 | 2022.10.06 16:00 | close | 622 | 0.10 | 1.52846 | 1.51650 | 1.56850 | -73.72 | 9626.17 |
1844 | 2022.10.06 16:00 | close | 621 | 0.10 | 1.52846 | 1.51930 | 1.57130 | -94.27 | 9531.90 |
1845 | 2022.10.06 16:00 | close | 620 | 0.10 | 1.52846 | 1.52160 | 1.57360 | -111.16 | 9420.74 |
1846 | 2022.10.06 16:00 | close | 619 | 0.10 | 1.52846 | 1.52239 | 1.57439 | -116.96 | 9303.78 |
1847 | 2022.10.06 16:00 | close | 618 | 0.10 | 1.52846 | 1.51991 | 1.57191 | -100.01 | 9203.77 |
1848 | 2022.10.06 16:00 | close | 617 | 0.10 | 1.52846 | 1.51858 | 1.57058 | -90.25 | 9113.51 |
1849 | 2022.10.06 16:00 | close | 616 | 0.10 | 1.52846 | 1.52138 | 1.57338 | -110.80 | 9002.71 |
1850 | 2022.10.06 16:00 | close | 615 | 0.10 | 1.52846 | 1.52511 | 1.57711 | -138.19 | 8864.51 |
1851 | 2022.10.06 16:00 | close | 614 | 0.10 | 1.52846 | 1.52491 | 1.57691 | -136.72 | 8727.79 |
1852 | 2022.10.06 16:00 | close | 613 | 0.10 | 1.52846 | 1.52505 | 1.57705 | -137.75 | 8590.03 |
1853 | 2022.10.06 16:00 | close | 610 | 0.10 | 1.52846 | 1.52374 | 1.57574 | -128.56 | 8461.48 |
1854 | 2022.10.06 16:00 | close | 609 | 0.10 | 1.52846 | 1.52692 | 1.57892 | -151.91 | 8309.57 |
1855 | 2022.10.06 16:00 | close | 608 | 0.10 | 1.52846 | 1.51726 | 1.56926 | -80.99 | 8228.58 |
1856 | 2022.10.06 16:00 | close | 607 | 0.10 | 1.52846 | 1.52325 | 1.57525 | -124.96 | 8103.63 |
1857 | 2022.10.06 16:00 | close | 606 | 0.10 | 1.52846 | 1.52146 | 1.57346 | -112.24 | 7991.39 |
1858 | 2022.10.06 16:00 | close | 605 | 0.10 | 1.52846 | 1.51690 | 1.56890 | -78.76 | 7912.63 |
1859 | 2022.10.06 16:00 | close | 604 | 0.10 | 1.52846 | 1.51811 | 1.57011 | -87.65 | 7824.98 |
1860 | 2022.10.06 16:00 | close | 603 | 0.10 | 1.52846 | 1.51948 | 1.57148 | -97.70 | 7727.29 |
1861 | 2022.10.06 16:00 | close | 602 | 0.10 | 1.52846 | 1.50856 | 1.56056 | -17.53 | 7709.76 |
1862 | 2022.10.06 16:00 | close | 601 | 0.10 | 1.52846 | 1.51299 | 1.56499 | -50.05 | 7659.71 |
1863 | 2022.10.06 16:00 | close | 600 | 0.10 | 1.52846 | 1.52063 | 1.57263 | -106.57 | 7553.14 |
1864 | 2022.10.06 16:00 | close | 599 | 0.10 | 1.52846 | 1.50938 | 1.56138 | -23.97 | 7529.17 |
1865 | 2022.10.06 16:00 | close | 597 | 0.10 | 1.52846 | 1.50658 | 1.55858 | -3.41 | 7525.76 |
1866 | 2022.10.06 16:00 | close | 595 | 0.10 | 1.52846 | 1.50597 | 1.55797 | 1.07 | 7526.83 |
1867 | 2022.10.06 16:00 | sell | 623 | 0.10 | 1.52846 | 0.00000 | 0.00000 | ||
1868 | 2022.10.06 16:00 | modify | 623 | 0.10 | 1.52846 | 1.55046 | 1.49846 | ||
1869 | 2022.10.06 20:00 | sell | 624 | 0.10 | 1.53388 | 0.00000 | 0.00000 | ||
1870 | 2022.10.06 20:00 | modify | 624 | 0.10 | 1.53388 | 1.55588 | 1.50388 | ||
1871 | 2022.10.07 00:00 | sell | 625 | 0.10 | 1.53355 | 0.00000 | 0.00000 | ||
1872 | 2022.10.07 00:00 | modify | 625 | 0.10 | 1.53355 | 1.55555 | 1.50355 | ||
1873 | 2022.10.07 04:00 | sell | 626 | 0.10 | 1.53414 | 0.00000 | 0.00000 | ||
1874 | 2022.10.07 04:00 | modify | 626 | 0.10 | 1.53414 | 1.55614 | 1.50414 | ||
1875 | 2022.10.07 08:00 | sell | 627 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
1876 | 2022.10.07 08:00 | modify | 627 | 0.10 | 1.53424 | 1.55624 | 1.50424 | ||
1877 | 2022.10.07 12:00 | sell | 628 | 0.10 | 1.53615 | 0.00000 | 0.00000 | ||
1878 | 2022.10.07 12:00 | modify | 628 | 0.10 | 1.53615 | 1.55815 | 1.50615 | ||
1879 | 2022.10.07 16:00 | sell | 629 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
1880 | 2022.10.07 16:00 | modify | 629 | 0.10 | 1.52166 | 1.54366 | 1.49166 | ||
1881 | 2022.10.07 20:00 | sell | 630 | 0.10 | 1.52211 | 0.00000 | 0.00000 | ||
1882 | 2022.10.07 20:00 | modify | 630 | 0.10 | 1.52211 | 1.54411 | 1.49211 | ||
1883 | 2022.10.10 00:00 | sell | 631 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
1884 | 2022.10.10 00:00 | modify | 631 | 0.10 | 1.52028 | 1.54228 | 1.49028 | ||
1885 | 2022.10.10 04:00 | sell | 632 | 0.10 | 1.52109 | 0.00000 | 0.00000 | ||
1886 | 2022.10.10 04:00 | modify | 632 | 0.10 | 1.52109 | 1.54309 | 1.49109 | ||
1887 | 2022.10.10 08:00 | sell | 633 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
1888 | 2022.10.10 08:00 | modify | 633 | 0.10 | 1.52222 | 1.54422 | 1.49222 | ||
1889 | 2022.10.10 12:00 | sell | 634 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
1890 | 2022.10.10 12:00 | modify | 634 | 0.10 | 1.51834 | 1.54034 | 1.48834 | ||
1891 | 2022.10.10 16:00 | sell | 635 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
1892 | 2022.10.10 16:00 | modify | 635 | 0.10 | 1.51735 | 1.53935 | 1.48735 | ||
1893 | 2022.10.10 20:00 | sell | 636 | 0.10 | 1.52173 | 0.00000 | 0.00000 | ||
1894 | 2022.10.10 20:00 | modify | 636 | 0.10 | 1.52173 | 1.54373 | 1.49173 | ||
1895 | 2022.10.11 00:00 | sell | 637 | 0.10 | 1.52573 | 0.00000 | 0.00000 | ||
1896 | 2022.10.11 00:00 | modify | 637 | 0.10 | 1.52573 | 1.54773 | 1.49573 | ||
1897 | 2022.10.11 04:00 | sell | 638 | 0.10 | 1.52678 | 0.00000 | 0.00000 | ||
1898 | 2022.10.11 04:00 | modify | 638 | 0.10 | 1.52678 | 1.54878 | 1.49678 | ||
1899 | 2022.10.11 08:00 | sell | 639 | 0.10 | 1.52597 | 0.00000 | 0.00000 | ||
1900 | 2022.10.11 08:00 | modify | 639 | 0.10 | 1.52597 | 1.54797 | 1.49597 | ||
1901 | 2022.10.11 12:00 | sell | 640 | 0.10 | 1.52835 | 0.00000 | 0.00000 | ||
1902 | 2022.10.11 12:00 | modify | 640 | 0.10 | 1.52835 | 1.55035 | 1.49835 | ||
1903 | 2022.10.11 16:00 | sell | 641 | 0.10 | 1.53381 | 0.00000 | 0.00000 | ||
1904 | 2022.10.11 16:00 | modify | 641 | 0.10 | 1.53381 | 1.55581 | 1.50381 | ||
1905 | 2022.10.11 20:00 | sell | 642 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
1906 | 2022.10.11 20:00 | modify | 642 | 0.10 | 1.51598 | 1.53798 | 1.48598 | ||
1907 | 2022.10.12 00:00 | sell | 643 | 0.10 | 1.51186 | 0.00000 | 0.00000 | ||
1908 | 2022.10.12 00:00 | modify | 643 | 0.10 | 1.51186 | 1.53386 | 1.48186 | ||
1909 | 2022.10.12 04:00 | sell | 644 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
1910 | 2022.10.12 04:00 | modify | 644 | 0.10 | 1.51224 | 1.53424 | 1.48224 | ||
1911 | 2022.10.12 08:00 | sell | 645 | 0.10 | 1.51542 | 0.00000 | 0.00000 | ||
1912 | 2022.10.12 08:00 | modify | 645 | 0.10 | 1.51542 | 1.53742 | 1.48542 | ||
1913 | 2022.10.12 12:00 | sell | 646 | 0.10 | 1.52479 | 0.00000 | 0.00000 | ||
1914 | 2022.10.12 12:00 | modify | 646 | 0.10 | 1.52479 | 1.54679 | 1.49479 | ||
1915 | 2022.10.12 16:00 | sell | 647 | 0.10 | 1.53052 | 0.00000 | 0.00000 | ||
1916 | 2022.10.12 16:00 | modify | 647 | 0.10 | 1.53052 | 1.55252 | 1.50052 | ||
1917 | 2022.10.12 18:13 | s/l | 643 | 0.10 | 1.53386 | 1.53386 | 1.48186 | -161.51 | 7365.32 |
1918 | 2022.10.12 18:15 | s/l | 644 | 0.10 | 1.53424 | 1.53424 | 1.48224 | -161.51 | 7203.81 |
1919 | 2022.10.12 20:00 | sell | 648 | 0.10 | 1.53324 | 0.00000 | 0.00000 | ||
1920 | 2022.10.12 20:00 | modify | 648 | 0.10 | 1.53324 | 1.55524 | 1.50324 | ||
1921 | 2022.10.13 00:00 | sell | 649 | 0.10 | 1.53376 | 0.00000 | 0.00000 | ||
1922 | 2022.10.13 00:00 | modify | 649 | 0.10 | 1.53376 | 1.55576 | 1.50376 | ||
1923 | 2022.10.13 04:00 | close | 649 | 0.10 | 1.53169 | 1.55576 | 1.50376 | 15.19 | 7219.00 |
1924 | 2022.10.13 04:00 | close | 648 | 0.10 | 1.53169 | 1.55524 | 1.50324 | 11.65 | 7230.65 |
1925 | 2022.10.13 04:00 | close | 647 | 0.10 | 1.53169 | 1.55252 | 1.50052 | -8.32 | 7222.33 |
1926 | 2022.10.13 04:00 | close | 646 | 0.10 | 1.53169 | 1.54679 | 1.49479 | -50.39 | 7171.93 |
1927 | 2022.10.13 04:00 | close | 645 | 0.10 | 1.53169 | 1.53742 | 1.48542 | -119.17 | 7052.76 |
1928 | 2022.10.13 04:00 | close | 642 | 0.10 | 1.53169 | 1.53798 | 1.48598 | -114.97 | 6937.79 |
1929 | 2022.10.13 04:00 | close | 641 | 0.10 | 1.53169 | 1.55581 | 1.50381 | 15.92 | 6953.70 |
1930 | 2022.10.13 04:00 | close | 640 | 0.10 | 1.53169 | 1.55035 | 1.49835 | -24.16 | 6929.54 |
1931 | 2022.10.13 04:00 | close | 639 | 0.10 | 1.53169 | 1.54797 | 1.49597 | -41.63 | 6887.91 |
1932 | 2022.10.13 04:00 | close | 638 | 0.10 | 1.53169 | 1.54878 | 1.49678 | -35.69 | 6852.21 |
1933 | 2022.10.13 04:00 | close | 637 | 0.10 | 1.53169 | 1.54773 | 1.49573 | -43.40 | 6808.81 |
1934 | 2022.10.13 04:00 | close | 636 | 0.10 | 1.53169 | 1.54373 | 1.49173 | -72.67 | 6736.13 |
1935 | 2022.10.13 04:00 | close | 635 | 0.10 | 1.53169 | 1.53935 | 1.48735 | -104.82 | 6631.31 |
1936 | 2022.10.13 04:00 | close | 634 | 0.10 | 1.53169 | 1.54034 | 1.48834 | -97.56 | 6533.74 |
1937 | 2022.10.13 04:00 | close | 633 | 0.10 | 1.53169 | 1.54422 | 1.49222 | -69.07 | 6464.67 |
1938 | 2022.10.13 04:00 | close | 632 | 0.10 | 1.53169 | 1.54309 | 1.49109 | -77.37 | 6387.29 |
1939 | 2022.10.13 04:00 | close | 631 | 0.10 | 1.53169 | 1.54228 | 1.49028 | -83.31 | 6303.98 |
1940 | 2022.10.13 04:00 | close | 630 | 0.10 | 1.53169 | 1.54411 | 1.49211 | -69.80 | 6234.18 |
1941 | 2022.10.13 04:00 | close | 629 | 0.10 | 1.53169 | 1.54366 | 1.49166 | -73.10 | 6161.09 |
1942 | 2022.10.13 04:00 | close | 628 | 0.10 | 1.53169 | 1.55815 | 1.50615 | 33.27 | 6194.36 |
1943 | 2022.10.13 04:00 | close | 627 | 0.10 | 1.53169 | 1.55624 | 1.50424 | 19.25 | 6213.61 |
1944 | 2022.10.13 04:00 | close | 626 | 0.10 | 1.53169 | 1.55614 | 1.50414 | 18.51 | 6232.13 |
1945 | 2022.10.13 04:00 | close | 625 | 0.10 | 1.53169 | 1.55555 | 1.50355 | 14.18 | 6246.31 |
1946 | 2022.10.13 04:00 | close | 624 | 0.10 | 1.53169 | 1.55588 | 1.50388 | 16.69 | 6263.01 |
1947 | 2022.10.13 04:00 | close | 623 | 0.10 | 1.53169 | 1.55046 | 1.49846 | -23.09 | 6239.92 |
1948 | 2022.10.13 04:00 | buy | 650 | 0.10 | 1.53169 | 0.00000 | 0.00000 | ||
1949 | 2022.10.13 04:00 | modify | 650 | 0.10 | 1.53169 | 1.50969 | 1.56169 | ||
1950 | 2022.10.13 08:00 | buy | 651 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
1951 | 2022.10.13 08:00 | modify | 651 | 0.10 | 1.53215 | 1.51015 | 1.56215 | ||
1952 | 2022.10.13 12:00 | buy | 652 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
1953 | 2022.10.13 12:00 | modify | 652 | 0.10 | 1.55366 | 1.53166 | 1.58366 | ||
1954 | 2022.10.13 12:58 | t/p | 650 | 0.10 | 1.56169 | 1.50969 | 1.56169 | 220.25 | 6460.17 |
1955 | 2022.10.13 13:01 | t/p | 651 | 0.10 | 1.56215 | 1.51015 | 1.56215 | 220.25 | 6680.42 |
1956 | 2022.10.13 16:00 | buy | 653 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
1957 | 2022.10.13 16:00 | modify | 653 | 0.10 | 1.55933 | 1.53733 | 1.58933 | ||
1958 | 2022.10.13 20:00 | buy | 654 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
1959 | 2022.10.13 20:00 | modify | 654 | 0.10 | 1.55666 | 1.53466 | 1.58666 | ||
1960 | 2022.10.14 00:00 | buy | 655 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
1961 | 2022.10.14 00:00 | modify | 655 | 0.10 | 1.55580 | 1.53380 | 1.58580 | ||
1962 | 2022.10.14 04:00 | buy | 656 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
1963 | 2022.10.14 04:00 | modify | 656 | 0.10 | 1.55464 | 1.53264 | 1.58464 | ||
1964 | 2022.10.14 08:00 | buy | 657 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
1965 | 2022.10.14 08:00 | modify | 657 | 0.10 | 1.55414 | 1.53214 | 1.58414 | ||
1966 | 2022.10.14 12:00 | buy | 658 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
1967 | 2022.10.14 12:00 | modify | 658 | 0.10 | 1.54730 | 1.52530 | 1.57730 | ||
1968 | 2022.10.14 16:00 | buy | 659 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
1969 | 2022.10.14 16:00 | modify | 659 | 0.10 | 1.55501 | 1.53301 | 1.58501 | ||
1970 | 2022.10.14 20:00 | buy | 660 | 0.10 | 1.55305 | 0.00000 | 0.00000 | ||
1971 | 2022.10.14 20:00 | modify | 660 | 0.10 | 1.55305 | 1.53105 | 1.58305 | ||
1972 | 2022.10.17 00:00 | buy | 661 | 0.10 | 1.55778 | 0.00000 | 0.00000 | ||
1973 | 2022.10.17 00:00 | modify | 661 | 0.10 | 1.55778 | 1.53578 | 1.58778 | ||
1974 | 2022.10.17 04:00 | buy | 662 | 0.10 | 1.55445 | 0.00000 | 0.00000 | ||
1975 | 2022.10.17 04:00 | modify | 662 | 0.10 | 1.55445 | 1.53245 | 1.58445 | ||
1976 | 2022.10.17 08:00 | buy | 663 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
1977 | 2022.10.17 08:00 | modify | 663 | 0.10 | 1.55558 | 1.53358 | 1.58558 | ||
1978 | 2022.10.17 12:00 | buy | 664 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
1979 | 2022.10.17 12:00 | modify | 664 | 0.10 | 1.55914 | 1.53714 | 1.58914 | ||
1980 | 2022.10.17 16:00 | buy | 665 | 0.10 | 1.56813 | 0.00000 | 0.00000 | ||
1981 | 2022.10.17 16:00 | modify | 665 | 0.10 | 1.56813 | 1.54613 | 1.59813 | ||
1982 | 2022.10.17 20:00 | buy | 666 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
1983 | 2022.10.17 20:00 | modify | 666 | 0.10 | 1.55874 | 1.53674 | 1.58874 | ||
1984 | 2022.10.18 00:00 | buy | 667 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
1985 | 2022.10.18 00:00 | modify | 667 | 0.10 | 1.55705 | 1.53505 | 1.58705 | ||
1986 | 2022.10.18 04:00 | buy | 668 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
1987 | 2022.10.18 04:00 | modify | 668 | 0.10 | 1.55762 | 1.53562 | 1.58762 | ||
1988 | 2022.10.18 08:00 | buy | 669 | 0.10 | 1.55658 | 0.00000 | 0.00000 | ||
1989 | 2022.10.18 08:00 | modify | 669 | 0.10 | 1.55658 | 1.53458 | 1.58658 | ||
1990 | 2022.10.18 16:00 | buy | 670 | 0.10 | 1.55937 | 0.00000 | 0.00000 | ||
1991 | 2022.10.18 16:00 | modify | 670 | 0.10 | 1.55937 | 1.53737 | 1.58937 | ||
1992 | 2022.10.18 20:00 | buy | 671 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
1993 | 2022.10.18 20:00 | modify | 671 | 0.10 | 1.55683 | 1.53483 | 1.58683 | ||
1994 | 2022.10.19 00:00 | buy | 672 | 0.10 | 1.55730 | 0.00000 | 0.00000 | ||
1995 | 2022.10.19 00:00 | modify | 672 | 0.10 | 1.55730 | 1.53530 | 1.58730 | ||
1996 | 2022.10.19 04:00 | close | 672 | 0.10 | 1.55725 | 1.53530 | 1.58730 | -0.37 | 6680.05 |
1997 | 2022.10.19 04:00 | close | 671 | 0.10 | 1.55725 | 1.53483 | 1.58683 | 2.66 | 6682.71 |
1998 | 2022.10.19 04:00 | close | 670 | 0.10 | 1.55725 | 1.53737 | 1.58937 | -15.99 | 6666.72 |
1999 | 2022.10.19 04:00 | close | 669 | 0.10 | 1.55725 | 1.53458 | 1.58658 | 4.50 | 6671.21 |
2000 | 2022.10.19 04:00 | close | 668 | 0.10 | 1.55725 | 1.53562 | 1.58762 | -3.14 | 6668.07 |
2001 | 2022.10.19 04:00 | close | 667 | 0.10 | 1.55725 | 1.53505 | 1.58705 | 1.05 | 6669.12 |
2002 | 2022.10.19 04:00 | close | 666 | 0.10 | 1.55725 | 1.53674 | 1.58874 | -11.78 | 6657.34 |
2003 | 2022.10.19 04:00 | close | 665 | 0.10 | 1.55725 | 1.54613 | 1.59813 | -80.72 | 6576.62 |
2004 | 2022.10.19 04:00 | close | 664 | 0.10 | 1.55725 | 1.53714 | 1.58914 | -14.72 | 6561.89 |
2005 | 2022.10.19 04:00 | close | 663 | 0.10 | 1.55725 | 1.53358 | 1.58558 | 11.42 | 6573.31 |
2006 | 2022.10.19 04:00 | close | 662 | 0.10 | 1.55725 | 1.53245 | 1.58445 | 19.71 | 6593.02 |
2007 | 2022.10.19 04:00 | close | 661 | 0.10 | 1.55725 | 1.53578 | 1.58778 | -4.73 | 6588.28 |
2008 | 2022.10.19 04:00 | close | 660 | 0.10 | 1.55725 | 1.53105 | 1.58305 | 29.57 | 6617.85 |
2009 | 2022.10.19 04:00 | close | 659 | 0.10 | 1.55725 | 1.53301 | 1.58501 | 15.18 | 6633.02 |
2010 | 2022.10.19 04:00 | close | 658 | 0.10 | 1.55725 | 1.52530 | 1.57730 | 71.79 | 6704.81 |
2011 | 2022.10.19 04:00 | close | 657 | 0.10 | 1.55725 | 1.53214 | 1.58414 | 21.57 | 6726.37 |
2012 | 2022.10.19 04:00 | close | 656 | 0.10 | 1.55725 | 1.53264 | 1.58464 | 17.90 | 6744.27 |
2013 | 2022.10.19 04:00 | close | 655 | 0.10 | 1.55725 | 1.53380 | 1.58580 | 9.38 | 6753.64 |
2014 | 2022.10.19 04:00 | close | 654 | 0.10 | 1.55725 | 1.53466 | 1.58666 | 2.64 | 6756.29 |
2015 | 2022.10.19 04:00 | close | 653 | 0.10 | 1.55725 | 1.53733 | 1.58933 | -16.96 | 6739.33 |
2016 | 2022.10.19 04:00 | close | 652 | 0.10 | 1.55725 | 1.53166 | 1.58366 | 24.66 | 6764.00 |
2017 | 2022.10.19 04:00 | sell | 673 | 0.10 | 1.55725 | 0.00000 | 0.00000 | ||
2018 | 2022.10.19 04:00 | modify | 673 | 0.10 | 1.55725 | 1.57925 | 1.52725 | ||
2019 | 2022.10.19 08:00 | sell | 674 | 0.10 | 1.55098 | 0.00000 | 0.00000 | ||
2020 | 2022.10.19 08:00 | modify | 674 | 0.10 | 1.55098 | 1.57298 | 1.52098 | ||
2021 | 2022.10.19 12:00 | sell | 675 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
2022 | 2022.10.19 12:00 | modify | 675 | 0.10 | 1.55003 | 1.57203 | 1.52003 | ||
2023 | 2022.10.19 16:00 | sell | 676 | 0.10 | 1.54773 | 0.00000 | 0.00000 | ||
2024 | 2022.10.19 16:00 | modify | 676 | 0.10 | 1.54773 | 1.56973 | 1.51773 | ||
2025 | 2022.10.19 20:00 | sell | 677 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
2026 | 2022.10.19 20:00 | modify | 677 | 0.10 | 1.54514 | 1.56714 | 1.51514 | ||
2027 | 2022.10.20 00:00 | sell | 678 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
2028 | 2022.10.20 00:00 | modify | 678 | 0.10 | 1.54338 | 1.56538 | 1.51338 | ||
2029 | 2022.10.20 04:00 | sell | 679 | 0.10 | 1.54565 | 0.00000 | 0.00000 | ||
2030 | 2022.10.20 04:00 | modify | 679 | 0.10 | 1.54565 | 1.56765 | 1.51565 | ||
2031 | 2022.10.20 08:00 | sell | 680 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
2032 | 2022.10.20 08:00 | modify | 680 | 0.10 | 1.54252 | 1.56452 | 1.51252 | ||
2033 | 2022.10.20 12:00 | sell | 681 | 0.10 | 1.54375 | 0.00000 | 0.00000 | ||
2034 | 2022.10.20 12:00 | modify | 681 | 0.10 | 1.54375 | 1.56575 | 1.51375 | ||
2035 | 2022.10.20 16:00 | sell | 682 | 0.10 | 1.54774 | 0.00000 | 0.00000 | ||
2036 | 2022.10.20 16:00 | modify | 682 | 0.10 | 1.54774 | 1.56974 | 1.51774 | ||
2037 | 2022.10.20 20:00 | sell | 683 | 0.10 | 1.54539 | 0.00000 | 0.00000 | ||
2038 | 2022.10.20 20:00 | modify | 683 | 0.10 | 1.54539 | 1.56739 | 1.51539 | ||
2039 | 2022.10.21 00:00 | sell | 684 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
2040 | 2022.10.21 00:00 | modify | 684 | 0.10 | 1.54591 | 1.56791 | 1.51591 | ||
2041 | 2022.10.21 04:00 | sell | 685 | 0.10 | 1.54356 | 0.00000 | 0.00000 | ||
2042 | 2022.10.21 04:00 | modify | 685 | 0.10 | 1.54356 | 1.56556 | 1.51356 | ||
2043 | 2022.10.21 08:00 | sell | 686 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
2044 | 2022.10.21 08:00 | modify | 686 | 0.10 | 1.54179 | 1.56379 | 1.51179 | ||
2045 | 2022.10.21 12:00 | sell | 687 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
2046 | 2022.10.21 12:00 | modify | 687 | 0.10 | 1.53474 | 1.55674 | 1.50474 | ||
2047 | 2022.10.21 16:00 | sell | 688 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
2048 | 2022.10.21 16:00 | modify | 688 | 0.10 | 1.54360 | 1.56560 | 1.51360 | ||
2049 | 2022.10.21 20:00 | sell | 689 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
2050 | 2022.10.21 20:00 | modify | 689 | 0.10 | 1.54117 | 1.56317 | 1.51117 | ||
2051 | 2022.10.24 00:00 | sell | 690 | 0.10 | 1.54668 | 0.00000 | 0.00000 | ||
2052 | 2022.10.24 00:00 | modify | 690 | 0.10 | 1.54668 | 1.56868 | 1.51668 | ||
2053 | 2022.10.24 04:00 | sell | 691 | 0.10 | 1.54763 | 0.00000 | 0.00000 | ||
2054 | 2022.10.24 04:00 | modify | 691 | 0.10 | 1.54763 | 1.56963 | 1.51763 | ||
2055 | 2022.10.24 06:03 | s/l | 687 | 0.10 | 1.55674 | 1.55674 | 1.50474 | -161.41 | 6602.58 |
2056 | 2022.10.24 08:00 | sell | 692 | 0.10 | 1.55273 | 0.00000 | 0.00000 | ||
2057 | 2022.10.24 08:00 | modify | 692 | 0.10 | 1.55273 | 1.57473 | 1.52273 | ||
2058 | 2022.10.24 12:00 | sell | 693 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
2059 | 2022.10.24 12:00 | modify | 693 | 0.10 | 1.54993 | 1.57193 | 1.51993 | ||
2060 | 2022.10.24 16:00 | sell | 694 | 0.10 | 1.54735 | 0.00000 | 0.00000 | ||
2061 | 2022.10.24 16:00 | modify | 694 | 0.10 | 1.54735 | 1.56935 | 1.51735 | ||
2062 | 2022.10.24 20:00 | close | 694 | 0.10 | 1.54698 | 1.56935 | 1.51735 | 2.72 | 6605.30 |
2063 | 2022.10.24 20:00 | close | 693 | 0.10 | 1.54698 | 1.57193 | 1.51993 | 21.66 | 6626.96 |
2064 | 2022.10.24 20:00 | close | 692 | 0.10 | 1.54698 | 1.57473 | 1.52273 | 42.21 | 6669.17 |
2065 | 2022.10.24 20:00 | close | 691 | 0.10 | 1.54698 | 1.56963 | 1.51763 | 4.77 | 6673.94 |
2066 | 2022.10.24 20:00 | close | 690 | 0.10 | 1.54698 | 1.56868 | 1.51668 | -2.20 | 6671.74 |
2067 | 2022.10.24 20:00 | close | 689 | 0.10 | 1.54698 | 1.56317 | 1.51117 | -42.56 | 6629.18 |
2068 | 2022.10.24 20:00 | close | 688 | 0.10 | 1.54698 | 1.56560 | 1.51360 | -24.72 | 6604.46 |
2069 | 2022.10.24 20:00 | close | 686 | 0.10 | 1.54698 | 1.56379 | 1.51179 | -38.01 | 6566.45 |
2070 | 2022.10.24 20:00 | close | 685 | 0.10 | 1.54698 | 1.56556 | 1.51356 | -25.01 | 6541.44 |
2071 | 2022.10.24 20:00 | close | 684 | 0.10 | 1.54698 | 1.56791 | 1.51591 | -7.76 | 6533.68 |
2072 | 2022.10.24 20:00 | close | 683 | 0.10 | 1.54698 | 1.56739 | 1.51539 | -11.49 | 6522.19 |
2073 | 2022.10.24 20:00 | close | 682 | 0.10 | 1.54698 | 1.56974 | 1.51774 | 5.76 | 6527.95 |
2074 | 2022.10.24 20:00 | close | 681 | 0.10 | 1.54698 | 1.56575 | 1.51375 | -23.53 | 6504.41 |
2075 | 2022.10.24 20:00 | close | 680 | 0.10 | 1.54698 | 1.56452 | 1.51252 | -32.56 | 6471.85 |
2076 | 2022.10.24 20:00 | close | 679 | 0.10 | 1.54698 | 1.56765 | 1.51565 | -9.58 | 6462.27 |
2077 | 2022.10.24 20:00 | close | 678 | 0.10 | 1.54698 | 1.56538 | 1.51338 | -26.25 | 6436.02 |
2078 | 2022.10.24 20:00 | close | 677 | 0.10 | 1.54698 | 1.56714 | 1.51514 | -13.06 | 6422.95 |
2079 | 2022.10.24 20:00 | close | 676 | 0.10 | 1.54698 | 1.56973 | 1.51773 | 5.96 | 6428.91 |
2080 | 2022.10.24 20:00 | close | 675 | 0.10 | 1.54698 | 1.57203 | 1.52003 | 22.84 | 6451.74 |
2081 | 2022.10.24 20:00 | close | 674 | 0.10 | 1.54698 | 1.57298 | 1.52098 | 29.82 | 6481.56 |
2082 | 2022.10.24 20:00 | close | 673 | 0.10 | 1.54698 | 1.57925 | 1.52725 | 75.84 | 6557.39 |
2083 | 2022.10.24 20:00 | buy | 695 | 0.10 | 1.54698 | 0.00000 | 0.00000 | ||
2084 | 2022.10.24 20:00 | modify | 695 | 0.10 | 1.54698 | 1.52498 | 1.57698 | ||
2085 | 2022.10.25 00:00 | buy | 696 | 0.10 | 1.54895 | 0.00000 | 0.00000 | ||
2086 | 2022.10.25 00:00 | modify | 696 | 0.10 | 1.54895 | 1.52695 | 1.57895 | ||
2087 | 2022.10.25 04:00 | buy | 697 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
2088 | 2022.10.25 04:00 | modify | 697 | 0.10 | 1.54811 | 1.52611 | 1.57811 | ||
2089 | 2022.10.25 08:00 | buy | 698 | 0.10 | 1.54911 | 0.00000 | 0.00000 | ||
2090 | 2022.10.25 08:00 | modify | 698 | 0.10 | 1.54911 | 1.52711 | 1.57911 | ||
2091 | 2022.10.25 12:00 | buy | 699 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
2092 | 2022.10.25 12:00 | modify | 699 | 0.10 | 1.55397 | 1.53197 | 1.58397 | ||
2093 | 2022.10.25 16:00 | buy | 700 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
2094 | 2022.10.25 16:00 | modify | 700 | 0.10 | 1.56171 | 1.53971 | 1.59171 | ||
2095 | 2022.10.25 20:00 | buy | 701 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
2096 | 2022.10.25 20:00 | modify | 701 | 0.10 | 1.56079 | 1.53879 | 1.59079 | ||
2097 | 2022.10.26 00:00 | buy | 702 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
2098 | 2022.10.26 00:00 | modify | 702 | 0.10 | 1.56087 | 1.53887 | 1.59087 | ||
2099 | 2022.10.26 04:00 | buy | 703 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
2100 | 2022.10.26 04:00 | modify | 703 | 0.10 | 1.55836 | 1.53636 | 1.58836 | ||
2101 | 2022.10.26 08:00 | buy | 704 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
2102 | 2022.10.26 08:00 | modify | 704 | 0.10 | 1.56771 | 1.54571 | 1.59771 | ||
2103 | 2022.10.26 12:00 | buy | 705 | 0.10 | 1.56621 | 0.00000 | 0.00000 | ||
2104 | 2022.10.26 12:00 | modify | 705 | 0.10 | 1.56621 | 1.54421 | 1.59621 | ||
2105 | 2022.10.26 14:00 | t/p | 695 | 0.10 | 1.57698 | 1.52498 | 1.57698 | 219.41 | 6776.80 |
2106 | 2022.10.26 14:00 | t/p | 697 | 0.10 | 1.57811 | 1.52611 | 1.57811 | 219.83 | 6996.63 |
2107 | 2022.10.26 14:00 | t/p | 696 | 0.10 | 1.57895 | 1.52695 | 1.57895 | 219.83 | 7216.46 |
2108 | 2022.10.26 14:00 | t/p | 698 | 0.10 | 1.57911 | 1.52711 | 1.57911 | 219.83 | 7436.29 |
2109 | 2022.10.26 16:00 | buy | 706 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
2110 | 2022.10.26 16:00 | modify | 706 | 0.10 | 1.57406 | 1.55206 | 1.60406 | ||
2111 | 2022.10.26 20:00 | buy | 707 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
2112 | 2022.10.26 20:00 | modify | 707 | 0.10 | 1.57710 | 1.55510 | 1.60710 | ||
2113 | 2022.10.27 00:00 | buy | 708 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
2114 | 2022.10.27 00:00 | modify | 708 | 0.10 | 1.57736 | 1.55536 | 1.60736 | ||
2115 | 2022.10.27 04:00 | buy | 709 | 0.10 | 1.57448 | 0.00000 | 0.00000 | ||
2116 | 2022.10.27 04:00 | modify | 709 | 0.10 | 1.57448 | 1.55248 | 1.60448 | ||
2117 | 2022.10.27 08:00 | buy | 710 | 0.10 | 1.57476 | 0.00000 | 0.00000 | ||
2118 | 2022.10.27 08:00 | modify | 710 | 0.10 | 1.57476 | 1.55276 | 1.60476 | ||
2119 | 2022.10.27 12:00 | buy | 711 | 0.10 | 1.57764 | 0.00000 | 0.00000 | ||
2120 | 2022.10.27 12:00 | modify | 711 | 0.10 | 1.57764 | 1.55564 | 1.60764 | ||
2121 | 2022.10.27 16:00 | buy | 712 | 0.10 | 1.56644 | 0.00000 | 0.00000 | ||
2122 | 2022.10.27 16:00 | modify | 712 | 0.10 | 1.56644 | 1.54444 | 1.59644 | ||
2123 | 2022.10.27 20:00 | buy | 713 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
2124 | 2022.10.27 20:00 | modify | 713 | 0.10 | 1.56959 | 1.54759 | 1.59959 | ||
2125 | 2022.10.28 00:00 | buy | 714 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
2126 | 2022.10.28 00:00 | modify | 714 | 0.10 | 1.56893 | 1.54693 | 1.59893 | ||
2127 | 2022.10.28 04:00 | buy | 715 | 0.10 | 1.56708 | 0.00000 | 0.00000 | ||
2128 | 2022.10.28 04:00 | modify | 715 | 0.10 | 1.56708 | 1.54508 | 1.59708 | ||
2129 | 2022.10.28 08:00 | buy | 716 | 0.10 | 1.56709 | 0.00000 | 0.00000 | ||
2130 | 2022.10.28 08:00 | modify | 716 | 0.10 | 1.56709 | 1.54509 | 1.59709 | ||
2131 | 2022.10.28 12:00 | buy | 717 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
2132 | 2022.10.28 12:00 | modify | 717 | 0.10 | 1.57240 | 1.55040 | 1.60240 | ||
2133 | 2022.10.28 16:00 | buy | 718 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
2134 | 2022.10.28 16:00 | modify | 718 | 0.10 | 1.57691 | 1.55491 | 1.60691 | ||
2135 | 2022.10.28 20:00 | buy | 719 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
2136 | 2022.10.28 20:00 | modify | 719 | 0.10 | 1.58093 | 1.55893 | 1.61093 | ||
2137 | 2022.10.31 00:00 | buy | 720 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
2138 | 2022.10.31 00:00 | modify | 720 | 0.10 | 1.57825 | 1.55625 | 1.60825 | ||
2139 | 2022.10.31 04:00 | buy | 721 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
2140 | 2022.10.31 04:00 | modify | 721 | 0.10 | 1.57994 | 1.55794 | 1.60994 | ||
2141 | 2022.10.31 08:00 | buy | 722 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
2142 | 2022.10.31 08:00 | modify | 722 | 0.10 | 1.57828 | 1.55628 | 1.60828 | ||
2143 | 2022.10.31 12:00 | buy | 723 | 0.10 | 1.57666 | 0.00000 | 0.00000 | ||
2144 | 2022.10.31 12:00 | modify | 723 | 0.10 | 1.57666 | 1.55466 | 1.60666 | ||
2145 | 2022.10.31 16:00 | buy | 724 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
2146 | 2022.10.31 16:00 | modify | 724 | 0.10 | 1.57080 | 1.54880 | 1.60080 | ||
2147 | 2022.10.31 20:00 | buy | 725 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
2148 | 2022.10.31 20:00 | modify | 725 | 0.10 | 1.56260 | 1.54060 | 1.59260 | ||
2149 | 2022.11.01 00:00 | close | 725 | 0.10 | 1.56075 | 1.54060 | 1.59260 | -14.00 | 7422.28 |
2150 | 2022.11.01 00:00 | close | 724 | 0.10 | 1.56075 | 1.54880 | 1.60080 | -74.21 | 7348.07 |
2151 | 2022.11.01 00:00 | close | 723 | 0.10 | 1.56075 | 1.55466 | 1.60666 | -117.23 | 7230.84 |
2152 | 2022.11.01 00:00 | close | 722 | 0.10 | 1.56075 | 1.55628 | 1.60828 | -129.13 | 7101.71 |
2153 | 2022.11.01 00:00 | close | 721 | 0.10 | 1.56075 | 1.55794 | 1.60994 | -141.32 | 6960.39 |
2154 | 2022.11.01 00:00 | close | 720 | 0.10 | 1.56075 | 1.55625 | 1.60825 | -128.91 | 6831.48 |
2155 | 2022.11.01 00:00 | close | 719 | 0.10 | 1.56075 | 1.55893 | 1.61093 | -149.01 | 6682.46 |
2156 | 2022.11.01 00:00 | close | 718 | 0.10 | 1.56075 | 1.55491 | 1.60691 | -119.49 | 6562.97 |
2157 | 2022.11.01 00:00 | close | 717 | 0.10 | 1.56075 | 1.55040 | 1.60240 | -86.38 | 6476.59 |
2158 | 2022.11.01 00:00 | close | 716 | 0.10 | 1.56075 | 1.54509 | 1.59709 | -47.39 | 6429.19 |
2159 | 2022.11.01 00:00 | close | 715 | 0.10 | 1.56075 | 1.54508 | 1.59708 | -47.32 | 6381.87 |
2160 | 2022.11.01 00:00 | close | 714 | 0.10 | 1.56075 | 1.54693 | 1.59893 | -60.90 | 6320.97 |
2161 | 2022.11.01 00:00 | close | 713 | 0.10 | 1.56075 | 1.54759 | 1.59959 | -66.17 | 6254.79 |
2162 | 2022.11.01 00:00 | close | 712 | 0.10 | 1.56075 | 1.54444 | 1.59644 | -43.04 | 6211.75 |
2163 | 2022.11.01 00:00 | close | 711 | 0.10 | 1.56075 | 1.55564 | 1.60764 | -125.27 | 6086.47 |
2164 | 2022.11.01 00:00 | close | 710 | 0.10 | 1.56075 | 1.55276 | 1.60476 | -104.12 | 5982.35 |
2165 | 2022.11.01 00:00 | close | 709 | 0.10 | 1.56075 | 1.55248 | 1.60448 | -102.07 | 5880.27 |
2166 | 2022.11.01 00:00 | close | 708 | 0.10 | 1.56075 | 1.55536 | 1.60736 | -123.21 | 5757.06 |
2167 | 2022.11.01 00:00 | close | 707 | 0.10 | 1.56075 | 1.55510 | 1.60710 | -122.58 | 5634.48 |
2168 | 2022.11.01 00:00 | close | 706 | 0.10 | 1.56075 | 1.55206 | 1.60406 | -100.26 | 5534.22 |
2169 | 2022.11.01 00:00 | close | 705 | 0.10 | 1.56075 | 1.54421 | 1.59621 | -42.62 | 5491.60 |
2170 | 2022.11.01 00:00 | close | 704 | 0.10 | 1.56075 | 1.54571 | 1.59771 | -53.63 | 5437.97 |
2171 | 2022.11.01 00:00 | close | 703 | 0.10 | 1.56075 | 1.53636 | 1.58836 | 15.02 | 5452.99 |
2172 | 2022.11.01 00:00 | close | 702 | 0.10 | 1.56075 | 1.53887 | 1.59087 | -3.41 | 5449.58 |
2173 | 2022.11.01 00:00 | close | 701 | 0.10 | 1.56075 | 1.53879 | 1.59079 | -3.24 | 5446.34 |
2174 | 2022.11.01 00:00 | close | 700 | 0.10 | 1.56075 | 1.53971 | 1.59171 | -10.00 | 5436.34 |
2175 | 2022.11.01 00:00 | close | 699 | 0.10 | 1.56075 | 1.53197 | 1.58397 | 46.83 | 5483.17 |
2176 | 2022.11.01 00:00 | sell | 726 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
2177 | 2022.11.01 00:00 | modify | 726 | 0.10 | 1.56075 | 1.58275 | 1.53075 | ||
2178 | 2022.11.01 04:00 | sell | 727 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
2179 | 2022.11.01 04:00 | modify | 727 | 0.10 | 1.56296 | 1.58496 | 1.53296 | ||
2180 | 2022.11.01 08:00 | sell | 728 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
2181 | 2022.11.01 08:00 | modify | 728 | 0.10 | 1.56250 | 1.58450 | 1.53250 | ||
2182 | 2022.11.01 12:00 | sell | 729 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
2183 | 2022.11.01 12:00 | modify | 729 | 0.10 | 1.56435 | 1.58635 | 1.53435 | ||
2184 | 2022.11.01 16:00 | sell | 730 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
2185 | 2022.11.01 16:00 | modify | 730 | 0.10 | 1.56279 | 1.58479 | 1.53279 | ||
2186 | 2022.11.01 20:00 | sell | 731 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
2187 | 2022.11.01 20:00 | modify | 731 | 0.10 | 1.56453 | 1.58653 | 1.53453 | ||
2188 | 2022.11.02 00:00 | sell | 732 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
2189 | 2022.11.02 00:00 | modify | 732 | 0.10 | 1.56450 | 1.58650 | 1.53450 | ||
2190 | 2022.11.02 04:00 | sell | 733 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
2191 | 2022.11.02 04:00 | modify | 733 | 0.10 | 1.56590 | 1.58790 | 1.53590 | ||
2192 | 2022.11.02 08:00 | sell | 734 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
2193 | 2022.11.02 08:00 | modify | 734 | 0.10 | 1.56333 | 1.58533 | 1.53333 | ||
2194 | 2022.11.02 12:00 | sell | 735 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
2195 | 2022.11.02 12:00 | modify | 735 | 0.10 | 1.56428 | 1.58628 | 1.53428 | ||
2196 | 2022.11.02 16:00 | sell | 736 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
2197 | 2022.11.02 16:00 | modify | 736 | 0.10 | 1.56245 | 1.58445 | 1.53245 | ||
2198 | 2022.11.02 20:00 | sell | 737 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
2199 | 2022.11.02 20:00 | modify | 737 | 0.10 | 1.56134 | 1.58334 | 1.53134 | ||
2200 | 2022.11.03 00:00 | sell | 738 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
2201 | 2022.11.03 00:00 | modify | 738 | 0.10 | 1.56114 | 1.58314 | 1.53114 | ||
2202 | 2022.11.03 04:00 | sell | 739 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
2203 | 2022.11.03 04:00 | modify | 739 | 0.10 | 1.56223 | 1.58423 | 1.53223 | ||
2204 | 2022.11.03 08:00 | sell | 740 | 0.10 | 1.55738 | 0.00000 | 0.00000 | ||
2205 | 2022.11.03 08:00 | modify | 740 | 0.10 | 1.55738 | 1.57938 | 1.52738 | ||
2206 | 2022.11.03 12:00 | sell | 741 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
2207 | 2022.11.03 12:00 | modify | 741 | 0.10 | 1.55082 | 1.57282 | 1.52082 | ||
2208 | 2022.11.03 15:53 | t/p | 733 | 0.10 | 1.53590 | 1.58790 | 1.53590 | 220.51 | 5703.68 |
2209 | 2022.11.03 16:00 | sell | 742 | 0.10 | 1.53501 | 0.00000 | 0.00000 | ||
2210 | 2022.11.03 16:00 | modify | 742 | 0.10 | 1.53501 | 1.55701 | 1.50501 | ||
2211 | 2022.11.03 16:37 | t/p | 731 | 0.10 | 1.53453 | 1.58653 | 1.53453 | 220.61 | 5924.28 |
2212 | 2022.11.03 16:37 | t/p | 732 | 0.10 | 1.53450 | 1.58650 | 1.53450 | 220.52 | 6144.80 |
2213 | 2022.11.03 16:37 | t/p | 729 | 0.10 | 1.53435 | 1.58635 | 1.53435 | 220.61 | 6365.40 |
2214 | 2022.11.03 16:37 | t/p | 735 | 0.10 | 1.53428 | 1.58628 | 1.53428 | 220.52 | 6585.92 |
2215 | 2022.11.03 18:18 | t/p | 734 | 0.10 | 1.53333 | 1.58533 | 1.53333 | 220.52 | 6806.44 |
2216 | 2022.11.03 18:53 | t/p | 727 | 0.10 | 1.53296 | 1.58496 | 1.53296 | 220.61 | 7027.05 |
2217 | 2022.11.03 18:58 | t/p | 730 | 0.10 | 1.53279 | 1.58479 | 1.53279 | 220.60 | 7247.64 |
2218 | 2022.11.03 20:00 | sell | 743 | 0.10 | 1.53362 | 0.00000 | 0.00000 | ||
2219 | 2022.11.03 20:00 | modify | 743 | 0.10 | 1.53362 | 1.55562 | 1.50362 | ||
2220 | 2022.11.03 21:56 | t/p | 728 | 0.10 | 1.53250 | 1.58450 | 1.53250 | 220.60 | 7468.24 |
2221 | 2022.11.03 21:56 | t/p | 736 | 0.10 | 1.53245 | 1.58445 | 1.53245 | 220.52 | 7688.75 |
2222 | 2022.11.03 21:56 | t/p | 739 | 0.10 | 1.53223 | 1.58423 | 1.53223 | 220.25 | 7909.00 |
2223 | 2022.11.03 21:56 | t/p | 737 | 0.10 | 1.53134 | 1.58334 | 1.53134 | 220.52 | 8129.52 |
2224 | 2022.11.03 21:56 | t/p | 738 | 0.10 | 1.53114 | 1.58314 | 1.53114 | 220.25 | 8349.77 |
2225 | 2022.11.04 00:00 | sell | 744 | 0.10 | 1.53489 | 0.00000 | 0.00000 | ||
2226 | 2022.11.04 00:00 | modify | 744 | 0.10 | 1.53489 | 1.55689 | 1.50489 | ||
2227 | 2022.11.04 04:00 | sell | 745 | 0.10 | 1.53517 | 0.00000 | 0.00000 | ||
2228 | 2022.11.04 04:00 | modify | 745 | 0.10 | 1.53517 | 1.55717 | 1.50517 | ||
2229 | 2022.11.04 06:34 | t/p | 726 | 0.10 | 1.53075 | 1.58275 | 1.53075 | 220.70 | 8570.47 |
2230 | 2022.11.04 08:00 | sell | 746 | 0.10 | 1.53097 | 0.00000 | 0.00000 | ||
2231 | 2022.11.04 08:00 | modify | 746 | 0.10 | 1.53097 | 1.55297 | 1.50097 | ||
2232 | 2022.11.04 11:02 | t/p | 740 | 0.10 | 1.52738 | 1.57938 | 1.52738 | 220.33 | 8790.80 |
2233 | 2022.11.04 12:00 | sell | 747 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
2234 | 2022.11.04 12:00 | modify | 747 | 0.10 | 1.52654 | 1.54854 | 1.49654 | ||
2235 | 2022.11.04 12:30 | t/p | 741 | 0.10 | 1.52082 | 1.57282 | 1.52082 | 220.33 | 9011.12 |
2236 | 2022.11.04 16:00 | sell | 748 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
2237 | 2022.11.04 16:00 | modify | 748 | 0.10 | 1.52539 | 1.54739 | 1.49539 | ||
2238 | 2022.11.04 20:00 | sell | 749 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
2239 | 2022.11.04 20:00 | modify | 749 | 0.10 | 1.53250 | 1.55450 | 1.50250 | ||
2240 | 2022.11.07 00:00 | sell | 750 | 0.10 | 1.53091 | 0.00000 | 0.00000 | ||
2241 | 2022.11.07 00:00 | modify | 750 | 0.10 | 1.53091 | 1.55291 | 1.50091 | ||
2242 | 2022.11.07 04:00 | sell | 751 | 0.10 | 1.53159 | 0.00000 | 0.00000 | ||
2243 | 2022.11.07 04:00 | modify | 751 | 0.10 | 1.53159 | 1.55359 | 1.50159 | ||
2244 | 2022.11.07 08:00 | sell | 752 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
2245 | 2022.11.07 08:00 | modify | 752 | 0.10 | 1.53083 | 1.55283 | 1.50083 | ||
2246 | 2022.11.07 11:31 | s/l | 748 | 0.10 | 1.54739 | 1.54739 | 1.49539 | -161.42 | 8849.70 |
2247 | 2022.11.07 12:00 | sell | 753 | 0.10 | 1.54278 | 0.00000 | 0.00000 | ||
2248 | 2022.11.07 12:00 | modify | 753 | 0.10 | 1.54278 | 1.56478 | 1.51278 | ||
2249 | 2022.11.07 14:20 | s/l | 747 | 0.10 | 1.54854 | 1.54854 | 1.49654 | -161.43 | 8688.27 |
2250 | 2022.11.07 16:00 | sell | 754 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
2251 | 2022.11.07 16:00 | modify | 754 | 0.10 | 1.54660 | 1.56860 | 1.51660 | ||
2252 | 2022.11.07 17:51 | s/l | 752 | 0.10 | 1.55283 | 1.55283 | 1.50083 | -161.52 | 8526.75 |
2253 | 2022.11.07 17:51 | s/l | 750 | 0.10 | 1.55291 | 1.55291 | 1.50091 | -161.51 | 8365.24 |
2254 | 2022.11.07 17:51 | s/l | 746 | 0.10 | 1.55297 | 1.55297 | 1.50097 | -161.42 | 8203.82 |
2255 | 2022.11.07 17:54 | s/l | 751 | 0.10 | 1.55359 | 1.55359 | 1.50159 | -161.52 | 8042.30 |
2256 | 2022.11.07 17:56 | s/l | 749 | 0.10 | 1.55450 | 1.55450 | 1.50250 | -161.43 | 7880.87 |
2257 | 2022.11.07 18:27 | s/l | 743 | 0.10 | 1.55562 | 1.55562 | 1.50362 | -161.33 | 7719.54 |
2258 | 2022.11.07 18:29 | s/l | 744 | 0.10 | 1.55689 | 1.55689 | 1.50489 | -161.42 | 7558.12 |
2259 | 2022.11.07 18:29 | s/l | 742 | 0.10 | 1.55701 | 1.55701 | 1.50501 | -161.33 | 7396.79 |
2260 | 2022.11.07 18:29 | s/l | 745 | 0.10 | 1.55717 | 1.55717 | 1.50517 | -161.42 | 7235.36 |
2261 | 2022.11.07 20:00 | sell | 755 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
2262 | 2022.11.07 20:00 | modify | 755 | 0.10 | 1.55594 | 1.57794 | 1.52594 | ||
2263 | 2022.11.08 00:00 | sell | 756 | 0.10 | 1.55317 | 0.00000 | 0.00000 | ||
2264 | 2022.11.08 00:00 | modify | 756 | 0.10 | 1.55317 | 1.57517 | 1.52317 | ||
2265 | 2022.11.08 04:00 | sell | 757 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
2266 | 2022.11.08 04:00 | modify | 757 | 0.10 | 1.55409 | 1.57609 | 1.52409 | ||
2267 | 2022.11.08 08:00 | sell | 758 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
2268 | 2022.11.08 08:00 | modify | 758 | 0.10 | 1.54964 | 1.57164 | 1.51964 | ||
2269 | 2022.11.08 12:00 | sell | 759 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
2270 | 2022.11.08 12:00 | modify | 759 | 0.10 | 1.54610 | 1.56810 | 1.51610 | ||
2271 | 2022.11.08 16:00 | close | 759 | 0.10 | 1.55244 | 1.56810 | 1.51610 | -46.55 | 7188.81 |
2272 | 2022.11.08 16:00 | close | 758 | 0.10 | 1.55244 | 1.57164 | 1.51964 | -20.56 | 7168.25 |
2273 | 2022.11.08 16:00 | close | 757 | 0.10 | 1.55244 | 1.57609 | 1.52409 | 12.11 | 7180.36 |
2274 | 2022.11.08 16:00 | close | 756 | 0.10 | 1.55244 | 1.57517 | 1.52317 | 5.36 | 7185.72 |
2275 | 2022.11.08 16:00 | close | 755 | 0.10 | 1.55244 | 1.57794 | 1.52594 | 25.78 | 7211.50 |
2276 | 2022.11.08 16:00 | close | 754 | 0.10 | 1.55244 | 1.56860 | 1.51660 | -42.79 | 7168.71 |
2277 | 2022.11.08 16:00 | close | 753 | 0.10 | 1.55244 | 1.56478 | 1.51278 | -70.83 | 7097.88 |
2278 | 2022.11.08 16:00 | buy | 760 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
2279 | 2022.11.08 16:00 | modify | 760 | 0.10 | 1.55244 | 1.53044 | 1.58244 | ||
2280 | 2022.11.08 20:00 | buy | 761 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
2281 | 2022.11.08 20:00 | modify | 761 | 0.10 | 1.55106 | 1.52906 | 1.58106 | ||
2282 | 2022.11.09 00:00 | buy | 762 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
2283 | 2022.11.09 00:00 | modify | 762 | 0.10 | 1.55006 | 1.52806 | 1.58006 | ||
2284 | 2022.11.09 04:00 | buy | 763 | 0.10 | 1.55177 | 0.00000 | 0.00000 | ||
2285 | 2022.11.09 04:00 | modify | 763 | 0.10 | 1.55177 | 1.52977 | 1.58177 | ||
2286 | 2022.11.09 08:00 | buy | 764 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
2287 | 2022.11.09 08:00 | modify | 764 | 0.10 | 1.54858 | 1.52658 | 1.57858 | ||
2288 | 2022.11.09 12:00 | buy | 765 | 0.10 | 1.54029 | 0.00000 | 0.00000 | ||
2289 | 2022.11.09 12:00 | modify | 765 | 0.10 | 1.54029 | 1.51829 | 1.57029 | ||
2290 | 2022.11.09 16:00 | buy | 766 | 0.10 | 1.53389 | 0.00000 | 0.00000 | ||
2291 | 2022.11.09 16:00 | modify | 766 | 0.10 | 1.53389 | 1.51189 | 1.56389 | ||
2292 | 2022.11.09 20:00 | buy | 767 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
2293 | 2022.11.09 20:00 | modify | 767 | 0.10 | 1.53563 | 1.51363 | 1.56563 | ||
2294 | 2022.11.10 00:00 | buy | 768 | 0.10 | 1.53806 | 0.00000 | 0.00000 | ||
2295 | 2022.11.10 00:00 | modify | 768 | 0.10 | 1.53806 | 1.51606 | 1.56806 | ||
2296 | 2022.11.10 04:00 | buy | 769 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
2297 | 2022.11.10 04:00 | modify | 769 | 0.10 | 1.54384 | 1.52184 | 1.57384 | ||
2298 | 2022.11.10 08:00 | buy | 770 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
2299 | 2022.11.10 08:00 | modify | 770 | 0.10 | 1.54234 | 1.52034 | 1.57234 | ||
2300 | 2022.11.10 12:00 | buy | 771 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
2301 | 2022.11.10 12:00 | modify | 771 | 0.10 | 1.54313 | 1.52113 | 1.57313 | ||
2302 | 2022.11.10 16:00 | buy | 772 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
2303 | 2022.11.10 16:00 | modify | 772 | 0.10 | 1.55810 | 1.53610 | 1.58810 | ||
2304 | 2022.11.10 20:00 | buy | 773 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
2305 | 2022.11.10 20:00 | modify | 773 | 0.10 | 1.56179 | 1.53979 | 1.59179 | ||
2306 | 2022.11.11 00:00 | buy | 774 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
2307 | 2022.11.11 00:00 | modify | 774 | 0.10 | 1.55932 | 1.53732 | 1.58932 | ||
2308 | 2022.11.11 04:00 | buy | 775 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
2309 | 2022.11.11 04:00 | modify | 775 | 0.10 | 1.55694 | 1.53494 | 1.58694 | ||
2310 | 2022.11.11 08:00 | buy | 776 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
2311 | 2022.11.11 08:00 | modify | 776 | 0.10 | 1.56295 | 1.54095 | 1.59295 | ||
2312 | 2022.11.11 10:02 | t/p | 766 | 0.10 | 1.56389 | 1.51189 | 1.56389 | 218.59 | 7316.48 |
2313 | 2022.11.11 12:00 | buy | 777 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
2314 | 2022.11.11 12:00 | modify | 777 | 0.10 | 1.56460 | 1.54260 | 1.59460 | ||
2315 | 2022.11.11 12:14 | t/p | 767 | 0.10 | 1.56563 | 1.51363 | 1.56563 | 218.60 | 7535.08 |
2316 | 2022.11.11 16:00 | buy | 778 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
2317 | 2022.11.11 16:00 | modify | 778 | 0.10 | 1.56246 | 1.54046 | 1.59246 | ||
2318 | 2022.11.11 18:35 | t/p | 768 | 0.10 | 1.56806 | 1.51606 | 1.56806 | 219.87 | 7754.95 |
2319 | 2022.11.11 20:00 | buy | 779 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
2320 | 2022.11.11 20:00 | modify | 779 | 0.10 | 1.57050 | 1.54850 | 1.60050 | ||
2321 | 2022.11.11 20:01 | t/p | 765 | 0.10 | 1.57029 | 1.51829 | 1.57029 | 218.60 | 7973.55 |
2322 | 2022.11.14 00:00 | buy | 780 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
2323 | 2022.11.14 00:00 | modify | 780 | 0.10 | 1.56512 | 1.54312 | 1.59512 | ||
2324 | 2022.11.14 04:00 | buy | 781 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
2325 | 2022.11.14 04:00 | modify | 781 | 0.10 | 1.56132 | 1.53932 | 1.59132 | ||
2326 | 2022.11.14 08:00 | buy | 782 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
2327 | 2022.11.14 08:00 | modify | 782 | 0.10 | 1.56407 | 1.54207 | 1.59407 | ||
2328 | 2022.11.14 12:00 | buy | 783 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
2329 | 2022.11.14 12:00 | modify | 783 | 0.10 | 1.56503 | 1.54303 | 1.59503 | ||
2330 | 2022.11.14 16:00 | buy | 784 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
2331 | 2022.11.14 16:00 | modify | 784 | 0.10 | 1.55719 | 1.53519 | 1.58719 | ||
2332 | 2022.11.14 20:00 | buy | 785 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
2333 | 2022.11.14 20:00 | modify | 785 | 0.10 | 1.56595 | 1.54395 | 1.59595 | ||
2334 | 2022.11.15 00:00 | buy | 786 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
2335 | 2022.11.15 00:00 | modify | 786 | 0.10 | 1.56610 | 1.54410 | 1.59610 | ||
2336 | 2022.11.15 04:00 | buy | 787 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
2337 | 2022.11.15 04:00 | modify | 787 | 0.10 | 1.56585 | 1.54385 | 1.59585 | ||
2338 | 2022.11.15 08:00 | buy | 788 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
2339 | 2022.11.15 08:00 | modify | 788 | 0.10 | 1.56842 | 1.54642 | 1.59842 | ||
2340 | 2022.11.15 10:30 | t/p | 770 | 0.10 | 1.57234 | 1.52034 | 1.57234 | 219.03 | 8192.58 |
2341 | 2022.11.15 10:35 | t/p | 771 | 0.10 | 1.57313 | 1.52113 | 1.57313 | 219.03 | 8411.60 |
2342 | 2022.11.15 10:38 | t/p | 769 | 0.10 | 1.57384 | 1.52184 | 1.57384 | 219.03 | 8630.63 |
2343 | 2022.11.15 12:00 | buy | 789 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
2344 | 2022.11.15 12:00 | modify | 789 | 0.10 | 1.57761 | 1.55561 | 1.60761 | ||
2345 | 2022.11.15 12:27 | t/p | 764 | 0.10 | 1.57858 | 1.52658 | 1.57858 | 217.75 | 8848.38 |
2346 | 2022.11.15 12:28 | t/p | 762 | 0.10 | 1.58006 | 1.52806 | 1.58006 | 217.76 | 9066.14 |
2347 | 2022.11.15 12:37 | t/p | 761 | 0.10 | 1.58106 | 1.52906 | 1.58106 | 217.33 | 9283.47 |
2348 | 2022.11.15 12:39 | t/p | 763 | 0.10 | 1.58177 | 1.52977 | 1.58177 | 217.76 | 9501.23 |
2349 | 2022.11.15 13:30 | t/p | 760 | 0.10 | 1.58244 | 1.53044 | 1.58244 | 217.34 | 9718.57 |
2350 | 2022.11.15 13:37 | t/p | 775 | 0.10 | 1.58694 | 1.53494 | 1.58694 | 219.45 | 9938.01 |
2351 | 2022.11.15 13:37 | t/p | 784 | 0.10 | 1.58719 | 1.53519 | 1.58719 | 219.87 | 10157.88 |
2352 | 2022.11.15 13:38 | t/p | 772 | 0.10 | 1.58810 | 1.53610 | 1.58810 | 219.03 | 10376.91 |
2353 | 2022.11.15 13:38 | t/p | 774 | 0.10 | 1.58932 | 1.53732 | 1.58932 | 219.45 | 10596.35 |
2354 | 2022.11.15 16:00 | buy | 790 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
2355 | 2022.11.15 16:00 | modify | 790 | 0.10 | 1.58208 | 1.56008 | 1.61208 | ||
2356 | 2022.11.15 20:00 | buy | 791 | 0.10 | 1.57743 | 0.00000 | 0.00000 | ||
2357 | 2022.11.15 20:00 | modify | 791 | 0.10 | 1.57743 | 1.55543 | 1.60743 | ||
2358 | 2022.11.16 00:00 | buy | 792 | 0.10 | 1.57724 | 0.00000 | 0.00000 | ||
2359 | 2022.11.16 00:00 | modify | 792 | 0.10 | 1.57724 | 1.55524 | 1.60724 | ||
2360 | 2022.11.16 04:00 | buy | 793 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
2361 | 2022.11.16 04:00 | modify | 793 | 0.10 | 1.57489 | 1.55289 | 1.60489 | ||
2362 | 2022.11.16 08:00 | buy | 794 | 0.10 | 1.57661 | 0.00000 | 0.00000 | ||
2363 | 2022.11.16 08:00 | modify | 794 | 0.10 | 1.57661 | 1.55461 | 1.60661 | ||
2364 | 2022.11.16 12:00 | buy | 795 | 0.10 | 1.57833 | 0.00000 | 0.00000 | ||
2365 | 2022.11.16 12:00 | modify | 795 | 0.10 | 1.57833 | 1.55633 | 1.60833 | ||
2366 | 2022.11.16 16:00 | buy | 796 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
2367 | 2022.11.16 16:00 | modify | 796 | 0.10 | 1.58323 | 1.56123 | 1.61323 | ||
2368 | 2022.11.16 20:00 | buy | 797 | 0.10 | 1.58822 | 0.00000 | 0.00000 | ||
2369 | 2022.11.16 20:00 | modify | 797 | 0.10 | 1.58822 | 1.56622 | 1.61822 | ||
2370 | 2022.11.17 00:00 | buy | 798 | 0.10 | 1.58911 | 0.00000 | 0.00000 | ||
2371 | 2022.11.17 00:00 | modify | 798 | 0.10 | 1.58911 | 1.56711 | 1.61911 | ||
2372 | 2022.11.17 04:00 | buy | 799 | 0.10 | 1.58609 | 0.00000 | 0.00000 | ||
2373 | 2022.11.17 04:00 | modify | 799 | 0.10 | 1.58609 | 1.56409 | 1.61609 | ||
2374 | 2022.11.17 08:00 | buy | 800 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
2375 | 2022.11.17 08:00 | modify | 800 | 0.10 | 1.58995 | 1.56795 | 1.61995 | ||
2376 | 2022.11.17 08:22 | t/p | 781 | 0.10 | 1.59132 | 1.53932 | 1.59132 | 218.18 | 10814.54 |
2377 | 2022.11.17 08:28 | t/p | 773 | 0.10 | 1.59179 | 1.53979 | 1.59179 | 217.34 | 11031.88 |
2378 | 2022.11.17 08:31 | t/p | 778 | 0.10 | 1.59246 | 1.54046 | 1.59246 | 217.76 | 11249.64 |
2379 | 2022.11.17 12:00 | buy | 801 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
2380 | 2022.11.17 12:00 | modify | 801 | 0.10 | 1.58430 | 1.56230 | 1.61430 | ||
2381 | 2022.11.17 16:00 | buy | 802 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
2382 | 2022.11.17 16:00 | modify | 802 | 0.10 | 1.57271 | 1.55071 | 1.60271 | ||
2383 | 2022.11.17 20:00 | buy | 803 | 0.10 | 1.58001 | 0.00000 | 0.00000 | ||
2384 | 2022.11.17 20:00 | modify | 803 | 0.10 | 1.58001 | 1.55801 | 1.61001 | ||
2385 | 2022.11.18 00:00 | buy | 804 | 0.10 | 1.58031 | 0.00000 | 0.00000 | ||
2386 | 2022.11.18 00:00 | modify | 804 | 0.10 | 1.58031 | 1.55831 | 1.61031 | ||
2387 | 2022.11.18 04:00 | buy | 805 | 0.10 | 1.58634 | 0.00000 | 0.00000 | ||
2388 | 2022.11.18 04:00 | modify | 805 | 0.10 | 1.58634 | 1.56434 | 1.61634 | ||
2389 | 2022.11.18 08:00 | buy | 806 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
2390 | 2022.11.18 08:00 | modify | 806 | 0.10 | 1.58762 | 1.56562 | 1.61762 | ||
2391 | 2022.11.18 12:00 | buy | 807 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
2392 | 2022.11.18 12:00 | modify | 807 | 0.10 | 1.59024 | 1.56824 | 1.62024 | ||
2393 | 2022.11.18 14:45 | t/p | 776 | 0.10 | 1.59295 | 1.54095 | 1.59295 | 217.34 | 11466.97 |
2394 | 2022.11.18 15:21 | t/p | 782 | 0.10 | 1.59407 | 1.54207 | 1.59407 | 217.76 | 11684.74 |
2395 | 2022.11.18 15:22 | t/p | 777 | 0.10 | 1.59460 | 1.54260 | 1.59460 | 217.34 | 11902.07 |
2396 | 2022.11.18 15:31 | t/p | 783 | 0.10 | 1.59503 | 1.54303 | 1.59503 | 217.76 | 12119.83 |
2397 | 2022.11.18 15:31 | t/p | 780 | 0.10 | 1.59512 | 1.54312 | 1.59512 | 217.76 | 12337.60 |
2398 | 2022.11.18 15:45 | t/p | 787 | 0.10 | 1.59585 | 1.54385 | 1.59585 | 218.18 | 12555.78 |
2399 | 2022.11.18 15:45 | t/p | 785 | 0.10 | 1.59595 | 1.54395 | 1.59595 | 217.76 | 12773.54 |
2400 | 2022.11.18 15:45 | t/p | 786 | 0.10 | 1.59610 | 1.54410 | 1.59610 | 218.18 | 12991.72 |
2401 | 2022.11.18 16:00 | buy | 808 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
2402 | 2022.11.18 16:00 | modify | 808 | 0.10 | 1.59703 | 1.57503 | 1.62703 | ||
2403 | 2022.11.18 20:00 | buy | 809 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
2404 | 2022.11.18 20:00 | modify | 809 | 0.10 | 1.59177 | 1.56977 | 1.62177 | ||
2405 | 2022.11.21 00:00 | buy | 810 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
2406 | 2022.11.21 00:00 | modify | 810 | 0.10 | 1.59025 | 1.56825 | 1.62025 | ||
2407 | 2022.11.21 04:00 | buy | 811 | 0.10 | 1.58951 | 0.00000 | 0.00000 | ||
2408 | 2022.11.21 04:00 | modify | 811 | 0.10 | 1.58951 | 1.56751 | 1.61951 | ||
2409 | 2022.11.21 08:00 | buy | 812 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
2410 | 2022.11.21 08:00 | modify | 812 | 0.10 | 1.58589 | 1.56389 | 1.61589 | ||
2411 | 2022.11.21 12:00 | buy | 813 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
2412 | 2022.11.21 12:00 | modify | 813 | 0.10 | 1.58589 | 1.56389 | 1.61589 | ||
2413 | 2022.11.21 16:00 | buy | 814 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
2414 | 2022.11.21 16:00 | modify | 814 | 0.10 | 1.59053 | 1.56853 | 1.62053 | ||
2415 | 2022.11.21 20:00 | buy | 815 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
2416 | 2022.11.21 20:00 | modify | 815 | 0.10 | 1.58930 | 1.56730 | 1.61930 | ||
2417 | 2022.11.22 00:00 | buy | 816 | 0.10 | 1.59057 | 0.00000 | 0.00000 | ||
2418 | 2022.11.22 00:00 | modify | 816 | 0.10 | 1.59057 | 1.56857 | 1.62057 | ||
2419 | 2022.11.22 04:00 | buy | 817 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
2420 | 2022.11.22 04:00 | modify | 817 | 0.10 | 1.59301 | 1.57101 | 1.62301 | ||
2421 | 2022.11.22 08:00 | buy | 818 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
2422 | 2022.11.22 08:00 | modify | 818 | 0.10 | 1.59080 | 1.56880 | 1.62080 | ||
2423 | 2022.11.22 12:00 | buy | 819 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
2424 | 2022.11.22 12:00 | modify | 819 | 0.10 | 1.59096 | 1.56896 | 1.62096 | ||
2425 | 2022.11.22 16:00 | buy | 820 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
2426 | 2022.11.22 16:00 | modify | 820 | 0.10 | 1.59181 | 1.56981 | 1.62181 | ||
2427 | 2022.11.22 20:00 | buy | 821 | 0.10 | 1.59086 | 0.00000 | 0.00000 | ||
2428 | 2022.11.22 20:00 | modify | 821 | 0.10 | 1.59086 | 1.56886 | 1.62086 | ||
2429 | 2022.11.23 00:00 | buy | 822 | 0.10 | 1.58963 | 0.00000 | 0.00000 | ||
2430 | 2022.11.23 00:00 | modify | 822 | 0.10 | 1.58963 | 1.56763 | 1.61963 | ||
2431 | 2022.11.23 04:00 | buy | 823 | 0.10 | 1.59054 | 0.00000 | 0.00000 | ||
2432 | 2022.11.23 04:00 | modify | 823 | 0.10 | 1.59054 | 1.56854 | 1.62054 | ||
2433 | 2022.11.23 08:00 | buy | 824 | 0.10 | 1.59166 | 0.00000 | 0.00000 | ||
2434 | 2022.11.23 08:00 | modify | 824 | 0.10 | 1.59166 | 1.56966 | 1.62166 | ||
2435 | 2022.11.23 10:52 | t/p | 788 | 0.10 | 1.59842 | 1.54642 | 1.59842 | 216.91 | 13208.63 |
2436 | 2022.11.23 11:25 | t/p | 779 | 0.10 | 1.60050 | 1.54850 | 1.60050 | 216.06 | 13424.69 |
2437 | 2022.11.23 11:51 | t/p | 802 | 0.10 | 1.60271 | 1.55071 | 1.60271 | 218.59 | 13643.29 |
2438 | 2022.11.23 12:00 | buy | 825 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
2439 | 2022.11.23 12:00 | modify | 825 | 0.10 | 1.60162 | 1.57962 | 1.63162 | ||
2440 | 2022.11.23 13:16 | t/p | 793 | 0.10 | 1.60489 | 1.55289 | 1.60489 | 217.33 | 13860.61 |
2441 | 2022.11.23 13:30 | t/p | 794 | 0.10 | 1.60661 | 1.55461 | 1.60661 | 217.33 | 14077.94 |
2442 | 2022.11.23 13:30 | t/p | 792 | 0.10 | 1.60724 | 1.55524 | 1.60724 | 217.33 | 14295.27 |
2443 | 2022.11.23 13:30 | t/p | 791 | 0.10 | 1.60743 | 1.55543 | 1.60743 | 216.91 | 14512.18 |
2444 | 2022.11.23 13:30 | t/p | 789 | 0.10 | 1.60761 | 1.55561 | 1.60761 | 216.91 | 14729.09 |
2445 | 2022.11.23 14:53 | t/p | 795 | 0.10 | 1.60833 | 1.55633 | 1.60833 | 217.33 | 14946.42 |
2446 | 2022.11.23 15:05 | t/p | 803 | 0.10 | 1.61001 | 1.55801 | 1.61001 | 218.59 | 15165.01 |
2447 | 2022.11.23 15:07 | t/p | 804 | 0.10 | 1.61031 | 1.55831 | 1.61031 | 219.02 | 15384.02 |
2448 | 2022.11.23 15:32 | t/p | 790 | 0.10 | 1.61208 | 1.56008 | 1.61208 | 216.91 | 15600.93 |
2449 | 2022.11.23 15:35 | t/p | 796 | 0.10 | 1.61323 | 1.56123 | 1.61323 | 217.33 | 15818.26 |
2450 | 2022.11.23 15:40 | t/p | 801 | 0.10 | 1.61430 | 1.56230 | 1.61430 | 218.59 | 16036.85 |
2451 | 2022.11.23 15:46 | t/p | 812 | 0.10 | 1.61589 | 1.56389 | 1.61589 | 219.44 | 16256.29 |
2452 | 2022.11.23 15:46 | t/p | 813 | 0.10 | 1.61589 | 1.56389 | 1.61589 | 219.44 | 16475.73 |
2453 | 2022.11.23 15:50 | t/p | 799 | 0.10 | 1.61609 | 1.56409 | 1.61609 | 218.59 | 16694.32 |
2454 | 2022.11.23 15:50 | t/p | 805 | 0.10 | 1.61634 | 1.56434 | 1.61634 | 219.02 | 16913.34 |
2455 | 2022.11.23 16:00 | buy | 826 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
2456 | 2022.11.23 16:00 | modify | 826 | 0.10 | 1.61486 | 1.59286 | 1.64486 | ||
2457 | 2022.11.23 20:00 | buy | 827 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
2458 | 2022.11.23 20:00 | modify | 827 | 0.10 | 1.61238 | 1.59038 | 1.64238 | ||
2459 | 2022.11.24 00:00 | buy | 828 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
2460 | 2022.11.24 00:00 | modify | 828 | 0.10 | 1.61130 | 1.58930 | 1.64130 | ||
2461 | 2022.11.24 04:00 | buy | 829 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
2462 | 2022.11.24 04:00 | modify | 829 | 0.10 | 1.61380 | 1.59180 | 1.64380 | ||
2463 | 2022.11.24 08:00 | buy | 830 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
2464 | 2022.11.24 08:00 | modify | 830 | 0.10 | 1.61373 | 1.59173 | 1.64373 | ||
2465 | 2022.11.24 11:55 | t/p | 806 | 0.10 | 1.61762 | 1.56562 | 1.61762 | 217.73 | 17131.07 |
2466 | 2022.11.24 12:00 | buy | 831 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
2467 | 2022.11.24 12:00 | modify | 831 | 0.10 | 1.61801 | 1.59601 | 1.64801 | ||
2468 | 2022.11.24 12:13 | t/p | 797 | 0.10 | 1.61822 | 1.56622 | 1.61822 | 216.05 | 17347.12 |
2469 | 2022.11.24 14:24 | t/p | 798 | 0.10 | 1.61911 | 1.56711 | 1.61911 | 217.31 | 17564.43 |
2470 | 2022.11.24 14:25 | t/p | 815 | 0.10 | 1.61930 | 1.56730 | 1.61930 | 218.16 | 17782.59 |
2471 | 2022.11.24 14:25 | t/p | 811 | 0.10 | 1.61951 | 1.56751 | 1.61951 | 218.16 | 18000.76 |
2472 | 2022.11.24 14:26 | t/p | 822 | 0.10 | 1.61963 | 1.56763 | 1.61963 | 219.01 | 18219.76 |
2473 | 2022.11.24 14:27 | t/p | 800 | 0.10 | 1.61995 | 1.56795 | 1.61995 | 217.32 | 18437.08 |
2474 | 2022.11.24 16:00 | buy | 832 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
2475 | 2022.11.24 16:00 | modify | 832 | 0.10 | 1.61852 | 1.59652 | 1.64852 | ||
2476 | 2022.11.24 20:00 | buy | 833 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
2477 | 2022.11.24 20:00 | modify | 833 | 0.10 | 1.61669 | 1.59469 | 1.64669 | ||
2478 | 2022.11.25 00:00 | buy | 834 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
2479 | 2022.11.25 00:00 | modify | 834 | 0.10 | 1.61581 | 1.59381 | 1.64581 | ||
2480 | 2022.11.25 04:00 | buy | 835 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
2481 | 2022.11.25 04:00 | modify | 835 | 0.10 | 1.61446 | 1.59246 | 1.64446 | ||
2482 | 2022.11.25 08:00 | buy | 836 | 0.10 | 1.61433 | 0.00000 | 0.00000 | ||
2483 | 2022.11.25 08:00 | modify | 836 | 0.10 | 1.61433 | 1.59233 | 1.64433 | ||
2484 | 2022.11.25 12:00 | buy | 837 | 0.10 | 1.61454 | 0.00000 | 0.00000 | ||
2485 | 2022.11.25 12:00 | modify | 837 | 0.10 | 1.61454 | 1.59254 | 1.64454 | ||
2486 | 2022.11.25 16:00 | buy | 838 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
2487 | 2022.11.25 16:00 | modify | 838 | 0.10 | 1.61781 | 1.59581 | 1.64781 | ||
2488 | 2022.11.25 20:00 | buy | 839 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
2489 | 2022.11.25 20:00 | modify | 839 | 0.10 | 1.61673 | 1.59473 | 1.64673 | ||
2490 | 2022.11.28 00:00 | buy | 840 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
2491 | 2022.11.28 00:00 | modify | 840 | 0.10 | 1.61669 | 1.59469 | 1.64669 | ||
2492 | 2022.11.28 01:24 | t/p | 807 | 0.10 | 1.62024 | 1.56824 | 1.62024 | 216.90 | 18653.98 |
2493 | 2022.11.28 01:24 | t/p | 810 | 0.10 | 1.62025 | 1.56825 | 1.62025 | 217.32 | 18871.30 |
2494 | 2022.11.28 01:29 | t/p | 814 | 0.10 | 1.62053 | 1.56853 | 1.62053 | 217.32 | 19088.61 |
2495 | 2022.11.28 01:29 | t/p | 823 | 0.10 | 1.62054 | 1.56854 | 1.62054 | 218.16 | 19306.78 |
2496 | 2022.11.28 01:30 | t/p | 816 | 0.10 | 1.62057 | 1.56857 | 1.62057 | 217.74 | 19524.52 |
2497 | 2022.11.28 01:34 | t/p | 818 | 0.10 | 1.62080 | 1.56880 | 1.62080 | 217.74 | 19742.26 |
2498 | 2022.11.28 01:34 | t/p | 821 | 0.10 | 1.62086 | 1.56886 | 1.62086 | 217.74 | 19960.00 |
2499 | 2022.11.28 01:47 | t/p | 819 | 0.10 | 1.62096 | 1.56896 | 1.62096 | 217.74 | 20177.74 |
2500 | 2022.11.28 04:00 | buy | 841 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
2501 | 2022.11.28 04:00 | modify | 841 | 0.10 | 1.61994 | 1.59794 | 1.64994 | ||
2502 | 2022.11.28 06:01 | t/p | 824 | 0.10 | 1.62166 | 1.56966 | 1.62166 | 218.16 | 20395.90 |
2503 | 2022.11.28 06:02 | t/p | 809 | 0.10 | 1.62177 | 1.56977 | 1.62177 | 216.90 | 20612.80 |
2504 | 2022.11.28 06:02 | t/p | 820 | 0.10 | 1.62181 | 1.56981 | 1.62181 | 217.73 | 20830.53 |
2505 | 2022.11.28 07:14 | t/p | 817 | 0.10 | 1.62301 | 1.57101 | 1.62301 | 217.74 | 21048.27 |
2506 | 2022.11.28 08:00 | buy | 842 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
2507 | 2022.11.28 08:00 | modify | 842 | 0.10 | 1.62291 | 1.60091 | 1.65291 | ||
2508 | 2022.11.28 09:10 | t/p | 808 | 0.10 | 1.62703 | 1.57503 | 1.62703 | 216.91 | 21265.18 |
2509 | 2022.11.28 12:00 | buy | 843 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
2510 | 2022.11.28 12:00 | modify | 843 | 0.10 | 1.62389 | 1.60189 | 1.65389 | ||
2511 | 2022.11.28 16:00 | buy | 844 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
2512 | 2022.11.28 16:00 | modify | 844 | 0.10 | 1.61749 | 1.59549 | 1.64749 | ||
2513 | 2022.11.28 20:00 | buy | 845 | 0.10 | 1.61273 | 0.00000 | 0.00000 | ||
2514 | 2022.11.28 20:00 | modify | 845 | 0.10 | 1.61273 | 1.59073 | 1.64273 | ||
2515 | 2022.11.29 00:00 | buy | 846 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
2516 | 2022.11.29 00:00 | modify | 846 | 0.10 | 1.61370 | 1.59170 | 1.64370 | ||
2517 | 2022.11.29 04:00 | buy | 847 | 0.10 | 1.61319 | 0.00000 | 0.00000 | ||
2518 | 2022.11.29 04:00 | modify | 847 | 0.10 | 1.61319 | 1.59119 | 1.64319 | ||
2519 | 2022.11.29 08:00 | buy | 848 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
2520 | 2022.11.29 08:00 | modify | 848 | 0.10 | 1.61591 | 1.59391 | 1.64591 | ||
2521 | 2022.11.29 12:00 | buy | 849 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
2522 | 2022.11.29 12:00 | modify | 849 | 0.10 | 1.61679 | 1.59479 | 1.64679 | ||
2523 | 2022.11.29 16:00 | buy | 850 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
2524 | 2022.11.29 16:00 | modify | 850 | 0.10 | 1.62912 | 1.60712 | 1.65912 | ||
2525 | 2022.11.29 16:35 | t/p | 825 | 0.10 | 1.63162 | 1.57962 | 1.63162 | 217.75 | 21482.93 |
2526 | 2022.11.29 20:00 | buy | 851 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
2527 | 2022.11.29 20:00 | modify | 851 | 0.10 | 1.62401 | 1.60201 | 1.65401 | ||
2528 | 2022.11.30 00:00 | buy | 852 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
2529 | 2022.11.30 00:00 | modify | 852 | 0.10 | 1.62315 | 1.60115 | 1.65315 | ||
2530 | 2022.11.30 04:00 | buy | 853 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
2531 | 2022.11.30 04:00 | modify | 853 | 0.10 | 1.62549 | 1.60349 | 1.65549 | ||
2532 | 2022.11.30 08:00 | buy | 854 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
2533 | 2022.11.30 08:00 | modify | 854 | 0.10 | 1.62219 | 1.60019 | 1.65219 | ||
2534 | 2022.11.30 12:00 | buy | 855 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
2535 | 2022.11.30 12:00 | modify | 855 | 0.10 | 1.62418 | 1.60218 | 1.65418 | ||
2536 | 2022.11.30 16:00 | buy | 856 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
2537 | 2022.11.30 16:00 | modify | 856 | 0.10 | 1.61514 | 1.59314 | 1.64514 | ||
2538 | 2022.11.30 20:00 | buy | 857 | 0.10 | 1.62052 | 0.00000 | 0.00000 | ||
2539 | 2022.11.30 20:00 | modify | 857 | 0.10 | 1.62052 | 1.59852 | 1.65052 | ||
2540 | 2022.12.01 00:00 | buy | 858 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
2541 | 2022.12.01 00:00 | modify | 858 | 0.10 | 1.62012 | 1.59812 | 1.65012 | ||
2542 | 2022.12.01 04:00 | buy | 859 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
2543 | 2022.12.01 04:00 | modify | 859 | 0.10 | 1.62278 | 1.60078 | 1.65278 | ||
2544 | 2022.12.01 08:00 | buy | 860 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
2545 | 2022.12.01 08:00 | modify | 860 | 0.10 | 1.62207 | 1.60007 | 1.65207 | ||
2546 | 2022.12.01 12:00 | buy | 861 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
2547 | 2022.12.01 12:00 | modify | 861 | 0.10 | 1.63373 | 1.61173 | 1.66373 | ||
2548 | 2022.12.01 13:22 | t/p | 828 | 0.10 | 1.64130 | 1.58930 | 1.64130 | 217.33 | 21700.26 |
2549 | 2022.12.01 14:13 | t/p | 827 | 0.10 | 1.64238 | 1.59038 | 1.64238 | 216.06 | 21916.32 |
2550 | 2022.12.01 14:20 | t/p | 845 | 0.10 | 1.64273 | 1.59073 | 1.64273 | 218.17 | 22134.49 |
2551 | 2022.12.01 14:26 | t/p | 847 | 0.10 | 1.64319 | 1.59119 | 1.64319 | 218.59 | 22353.09 |
2552 | 2022.12.01 14:26 | t/p | 846 | 0.10 | 1.64370 | 1.59170 | 1.64370 | 218.60 | 22571.69 |
2553 | 2022.12.01 14:26 | t/p | 830 | 0.10 | 1.64373 | 1.59173 | 1.64373 | 217.34 | 22789.03 |
2554 | 2022.12.01 14:26 | t/p | 829 | 0.10 | 1.64380 | 1.59180 | 1.64380 | 217.33 | 23006.36 |
2555 | 2022.12.01 14:29 | t/p | 836 | 0.10 | 1.64433 | 1.59233 | 1.64433 | 217.75 | 23224.11 |
2556 | 2022.12.01 14:29 | t/p | 835 | 0.10 | 1.64446 | 1.59246 | 1.64446 | 217.75 | 23441.86 |
2557 | 2022.12.01 14:29 | t/p | 837 | 0.10 | 1.64454 | 1.59254 | 1.64454 | 217.75 | 23659.61 |
2558 | 2022.12.01 14:29 | t/p | 826 | 0.10 | 1.64486 | 1.59286 | 1.64486 | 216.06 | 23875.67 |
2559 | 2022.12.01 14:33 | t/p | 856 | 0.10 | 1.64514 | 1.59314 | 1.64514 | 219.02 | 24094.69 |
2560 | 2022.12.01 14:33 | t/p | 834 | 0.10 | 1.64581 | 1.59381 | 1.64581 | 217.75 | 24312.44 |
2561 | 2022.12.01 14:33 | t/p | 848 | 0.10 | 1.64591 | 1.59391 | 1.64591 | 218.59 | 24531.03 |
2562 | 2022.12.01 14:35 | t/p | 833 | 0.10 | 1.64669 | 1.59469 | 1.64669 | 217.33 | 24748.36 |
2563 | 2022.12.01 14:35 | t/p | 840 | 0.10 | 1.64669 | 1.59469 | 1.64669 | 218.17 | 24966.53 |
2564 | 2022.12.01 14:35 | t/p | 839 | 0.10 | 1.64673 | 1.59473 | 1.64673 | 217.76 | 25184.29 |
2565 | 2022.12.01 14:35 | t/p | 849 | 0.10 | 1.64679 | 1.59479 | 1.64679 | 218.60 | 25402.90 |
2566 | 2022.12.01 14:40 | t/p | 844 | 0.10 | 1.64749 | 1.59549 | 1.64749 | 218.18 | 25621.08 |
2567 | 2022.12.01 14:40 | t/p | 838 | 0.10 | 1.64781 | 1.59581 | 1.64781 | 217.76 | 25838.84 |
2568 | 2022.12.01 14:42 | t/p | 831 | 0.10 | 1.64801 | 1.59601 | 1.64801 | 217.33 | 26056.17 |
2569 | 2022.12.01 14:45 | t/p | 832 | 0.10 | 1.64852 | 1.59652 | 1.64852 | 217.33 | 26273.50 |
2570 | 2022.12.01 14:55 | t/p | 841 | 0.10 | 1.64994 | 1.59794 | 1.64994 | 218.18 | 26491.68 |
2571 | 2022.12.01 14:55 | t/p | 858 | 0.10 | 1.65012 | 1.59812 | 1.65012 | 220.29 | 26711.97 |
2572 | 2022.12.01 14:58 | t/p | 857 | 0.10 | 1.65052 | 1.59852 | 1.65052 | 219.02 | 26930.99 |
2573 | 2022.12.01 16:00 | buy | 862 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
2574 | 2022.12.01 16:00 | modify | 862 | 0.10 | 1.64775 | 1.62575 | 1.67775 | ||
2575 | 2022.12.01 20:00 | buy | 863 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
2576 | 2022.12.01 20:00 | modify | 863 | 0.10 | 1.64637 | 1.62437 | 1.67637 | ||
2577 | 2022.12.02 00:00 | buy | 864 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
2578 | 2022.12.02 00:00 | modify | 864 | 0.10 | 1.64731 | 1.62531 | 1.67731 | ||
2579 | 2022.12.02 04:00 | buy | 865 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
2580 | 2022.12.02 04:00 | modify | 865 | 0.10 | 1.64658 | 1.62458 | 1.67658 | ||
2581 | 2022.12.02 08:00 | buy | 866 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
2582 | 2022.12.02 08:00 | modify | 866 | 0.10 | 1.64718 | 1.62518 | 1.67718 | ||
2583 | 2022.12.02 12:00 | buy | 867 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
2584 | 2022.12.02 12:00 | modify | 867 | 0.10 | 1.65028 | 1.62828 | 1.68028 | ||
2585 | 2022.12.02 16:00 | buy | 868 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
2586 | 2022.12.02 16:00 | modify | 868 | 0.10 | 1.64673 | 1.62473 | 1.67673 | ||
2587 | 2022.12.02 16:52 | t/p | 860 | 0.10 | 1.65207 | 1.60007 | 1.65207 | 219.87 | 27150.85 |
2588 | 2022.12.02 16:52 | t/p | 854 | 0.10 | 1.65219 | 1.60019 | 1.65219 | 218.60 | 27369.46 |
2589 | 2022.12.02 16:54 | t/p | 859 | 0.10 | 1.65278 | 1.60078 | 1.65278 | 219.86 | 27589.32 |
2590 | 2022.12.02 16:55 | t/p | 842 | 0.10 | 1.65291 | 1.60091 | 1.65291 | 217.75 | 27807.07 |
2591 | 2022.12.02 16:55 | t/p | 852 | 0.10 | 1.65315 | 1.60115 | 1.65315 | 218.60 | 28025.67 |
2592 | 2022.12.02 17:10 | t/p | 843 | 0.10 | 1.65389 | 1.60189 | 1.65389 | 217.75 | 28243.42 |
2593 | 2022.12.02 17:13 | t/p | 851 | 0.10 | 1.65401 | 1.60201 | 1.65401 | 218.17 | 28461.59 |
2594 | 2022.12.02 17:25 | t/p | 855 | 0.10 | 1.65418 | 1.60218 | 1.65418 | 218.59 | 28680.19 |
2595 | 2022.12.02 20:00 | buy | 869 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
2596 | 2022.12.02 20:00 | modify | 869 | 0.10 | 1.65457 | 1.63257 | 1.68457 | ||
2597 | 2022.12.02 21:56 | t/p | 853 | 0.10 | 1.65549 | 1.60349 | 1.65549 | 218.59 | 28898.78 |
2598 | 2022.12.05 00:00 | buy | 870 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
2599 | 2022.12.05 00:00 | modify | 870 | 0.10 | 1.65374 | 1.63174 | 1.68374 | ||
2600 | 2022.12.05 04:00 | buy | 871 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
2601 | 2022.12.05 04:00 | modify | 871 | 0.10 | 1.65288 | 1.63088 | 1.68288 | ||
2602 | 2022.12.05 08:00 | buy | 872 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
2603 | 2022.12.05 08:00 | modify | 872 | 0.10 | 1.65064 | 1.62864 | 1.68064 | ||
2604 | 2022.12.05 12:00 | buy | 873 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
2605 | 2022.12.05 12:00 | modify | 873 | 0.10 | 1.64647 | 1.62447 | 1.67647 | ||
2606 | 2022.12.05 16:00 | buy | 874 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
2607 | 2022.12.05 16:00 | modify | 874 | 0.10 | 1.65146 | 1.62946 | 1.68146 | ||
2608 | 2022.12.05 20:00 | buy | 875 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
2609 | 2022.12.05 20:00 | modify | 875 | 0.10 | 1.65512 | 1.63312 | 1.68512 | ||
2610 | 2022.12.06 00:00 | buy | 876 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
2611 | 2022.12.06 00:00 | modify | 876 | 0.10 | 1.65701 | 1.63501 | 1.68701 | ||
2612 | 2022.12.06 04:00 | buy | 877 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
2613 | 2022.12.06 04:00 | modify | 877 | 0.10 | 1.65702 | 1.63502 | 1.68702 | ||
2614 | 2022.12.06 08:00 | buy | 878 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
2615 | 2022.12.06 08:00 | modify | 878 | 0.10 | 1.65847 | 1.63647 | 1.68847 | ||
2616 | 2022.12.06 08:06 | t/p | 850 | 0.10 | 1.65912 | 1.60712 | 1.65912 | 217.35 | 29116.13 |
2617 | 2022.12.06 12:00 | buy | 879 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
2618 | 2022.12.06 12:00 | modify | 879 | 0.10 | 1.66330 | 1.64130 | 1.69330 | ||
2619 | 2022.12.06 12:04 | t/p | 861 | 0.10 | 1.66373 | 1.61173 | 1.66373 | 219.03 | 29335.16 |
2620 | 2022.12.06 16:00 | buy | 880 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
2621 | 2022.12.06 16:00 | modify | 880 | 0.10 | 1.66804 | 1.64604 | 1.69804 | ||
2622 | 2022.12.06 20:00 | buy | 881 | 0.10 | 1.65951 | 0.00000 | 0.00000 | ||
2623 | 2022.12.06 20:00 | modify | 881 | 0.10 | 1.65951 | 1.63751 | 1.68951 | ||
2624 | 2022.12.07 00:00 | buy | 882 | 0.10 | 1.65637 | 0.00000 | 0.00000 | ||
2625 | 2022.12.07 00:00 | modify | 882 | 0.10 | 1.65637 | 1.63437 | 1.68637 | ||
2626 | 2022.12.07 04:00 | buy | 883 | 0.10 | 1.65688 | 0.00000 | 0.00000 | ||
2627 | 2022.12.07 04:00 | modify | 883 | 0.10 | 1.65688 | 1.63488 | 1.68688 | ||
2628 | 2022.12.07 08:00 | buy | 884 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
2629 | 2022.12.07 08:00 | modify | 884 | 0.10 | 1.65726 | 1.63526 | 1.68726 | ||
2630 | 2022.12.07 12:00 | buy | 885 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
2631 | 2022.12.07 12:00 | modify | 885 | 0.10 | 1.66308 | 1.64108 | 1.69308 | ||
2632 | 2022.12.07 16:00 | buy | 886 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
2633 | 2022.12.07 16:00 | modify | 886 | 0.10 | 1.65973 | 1.63773 | 1.68973 | ||
2634 | 2022.12.07 20:00 | buy | 887 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
2635 | 2022.12.07 20:00 | modify | 887 | 0.10 | 1.66742 | 1.64542 | 1.69742 | ||
2636 | 2022.12.08 00:00 | buy | 888 | 0.10 | 1.66725 | 0.00000 | 0.00000 | ||
2637 | 2022.12.08 00:00 | modify | 888 | 0.10 | 1.66725 | 1.64525 | 1.69725 | ||
2638 | 2022.12.08 04:00 | buy | 889 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
2639 | 2022.12.08 04:00 | modify | 889 | 0.10 | 1.66908 | 1.64708 | 1.69908 | ||
2640 | 2022.12.08 08:00 | buy | 890 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
2641 | 2022.12.08 08:00 | modify | 890 | 0.10 | 1.66656 | 1.64456 | 1.69656 | ||
2642 | 2022.12.08 12:00 | buy | 891 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
2643 | 2022.12.08 12:00 | modify | 891 | 0.10 | 1.66137 | 1.63937 | 1.69137 | ||
2644 | 2022.12.08 16:00 | buy | 892 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
2645 | 2022.12.08 16:00 | modify | 892 | 0.10 | 1.66053 | 1.63853 | 1.69053 | ||
2646 | 2022.12.08 20:00 | buy | 893 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
2647 | 2022.12.08 20:00 | modify | 893 | 0.10 | 1.66334 | 1.64134 | 1.69334 | ||
2648 | 2022.12.09 00:00 | buy | 894 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
2649 | 2022.12.09 00:00 | modify | 894 | 0.10 | 1.66396 | 1.64196 | 1.69396 | ||
2650 | 2022.12.09 04:00 | buy | 895 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
2651 | 2022.12.09 04:00 | modify | 895 | 0.10 | 1.66818 | 1.64618 | 1.69818 | ||
2652 | 2022.12.09 08:00 | buy | 896 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
2653 | 2022.12.09 08:00 | modify | 896 | 0.10 | 1.66708 | 1.64508 | 1.69708 | ||
2654 | 2022.12.09 12:00 | buy | 897 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
2655 | 2022.12.09 12:00 | modify | 897 | 0.10 | 1.67028 | 1.64828 | 1.70028 | ||
2656 | 2022.12.09 15:48 | t/p | 863 | 0.10 | 1.67637 | 1.62437 | 1.67637 | 216.93 | 29552.08 |
2657 | 2022.12.09 15:48 | t/p | 873 | 0.10 | 1.67647 | 1.62447 | 1.67647 | 217.76 | 29769.84 |
2658 | 2022.12.09 15:48 | t/p | 865 | 0.10 | 1.67658 | 1.62458 | 1.67658 | 217.35 | 29987.19 |
2659 | 2022.12.09 16:00 | buy | 898 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
2660 | 2022.12.09 16:00 | modify | 898 | 0.10 | 1.67663 | 1.65463 | 1.70663 | ||
2661 | 2022.12.09 16:33 | t/p | 868 | 0.10 | 1.67673 | 1.62473 | 1.67673 | 217.34 | 30204.53 |
2662 | 2022.12.09 20:00 | buy | 899 | 0.10 | 1.67267 | 0.00000 | 0.00000 | ||
2663 | 2022.12.09 20:00 | modify | 899 | 0.10 | 1.67267 | 1.65067 | 1.70267 | ||
2664 | 2022.12.12 00:00 | buy | 900 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
2665 | 2022.12.12 00:00 | modify | 900 | 0.10 | 1.67130 | 1.64930 | 1.70130 | ||
2666 | 2022.12.12 04:00 | buy | 901 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
2667 | 2022.12.12 04:00 | modify | 901 | 0.10 | 1.67139 | 1.64939 | 1.70139 | ||
2668 | 2022.12.12 08:00 | buy | 902 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
2669 | 2022.12.12 08:00 | modify | 902 | 0.10 | 1.67286 | 1.65086 | 1.70286 | ||
2670 | 2022.12.12 09:57 | t/p | 866 | 0.10 | 1.67718 | 1.62518 | 1.67718 | 216.92 | 30421.45 |
2671 | 2022.12.12 09:57 | t/p | 864 | 0.10 | 1.67731 | 1.62531 | 1.67731 | 216.93 | 30638.38 |
2672 | 2022.12.12 10:40 | t/p | 862 | 0.10 | 1.67775 | 1.62575 | 1.67775 | 216.50 | 30854.87 |
2673 | 2022.12.12 12:00 | buy | 903 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
2674 | 2022.12.12 12:00 | modify | 903 | 0.10 | 1.67768 | 1.65568 | 1.70768 | ||
2675 | 2022.12.12 13:41 | t/p | 867 | 0.10 | 1.68028 | 1.62828 | 1.68028 | 216.93 | 31071.80 |
2676 | 2022.12.12 13:49 | t/p | 872 | 0.10 | 1.68064 | 1.62864 | 1.68064 | 217.34 | 31289.14 |
2677 | 2022.12.12 16:00 | buy | 904 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
2678 | 2022.12.12 16:00 | modify | 904 | 0.10 | 1.67585 | 1.65385 | 1.70585 | ||
2679 | 2022.12.12 20:00 | buy | 905 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
2680 | 2022.12.12 20:00 | modify | 905 | 0.10 | 1.67253 | 1.65053 | 1.70253 | ||
2681 | 2022.12.13 00:00 | buy | 906 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
2682 | 2022.12.13 00:00 | modify | 906 | 0.10 | 1.67277 | 1.65077 | 1.70277 | ||
2683 | 2022.12.13 04:00 | buy | 907 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
2684 | 2022.12.13 04:00 | modify | 907 | 0.10 | 1.67177 | 1.64977 | 1.70177 | ||
2685 | 2022.12.13 08:00 | buy | 908 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
2686 | 2022.12.13 08:00 | modify | 908 | 0.10 | 1.67304 | 1.65104 | 1.70304 | ||
2687 | 2022.12.13 12:00 | buy | 909 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
2688 | 2022.12.13 12:00 | modify | 909 | 0.10 | 1.67419 | 1.65219 | 1.70419 | ||
2689 | 2022.12.13 13:40 | t/p | 874 | 0.10 | 1.68146 | 1.62946 | 1.68146 | 216.92 | 31506.06 |
2690 | 2022.12.13 14:13 | t/p | 871 | 0.10 | 1.68288 | 1.63088 | 1.68288 | 216.92 | 31722.97 |
2691 | 2022.12.13 14:13 | t/p | 870 | 0.10 | 1.68374 | 1.63174 | 1.68374 | 216.93 | 31939.90 |
2692 | 2022.12.13 16:00 | buy | 910 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
2693 | 2022.12.13 16:00 | modify | 910 | 0.10 | 1.67891 | 1.65691 | 1.70891 | ||
2694 | 2022.12.13 20:00 | buy | 911 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
2695 | 2022.12.13 20:00 | modify | 911 | 0.10 | 1.67742 | 1.65542 | 1.70742 | ||
2696 | 2022.12.14 00:00 | buy | 912 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
2697 | 2022.12.14 00:00 | modify | 912 | 0.10 | 1.67514 | 1.65314 | 1.70514 | ||
2698 | 2022.12.14 04:00 | buy | 913 | 0.10 | 1.67662 | 0.00000 | 0.00000 | ||
2699 | 2022.12.14 04:00 | modify | 913 | 0.10 | 1.67662 | 1.65462 | 1.70662 | ||
2700 | 2022.12.16 00:00 | close | 913 | 0.10 | 1.66471 | 1.65462 | 1.70662 | -89.14 | 31850.76 |
2701 | 2022.12.16 00:00 | close | 912 | 0.10 | 1.66471 | 1.65314 | 1.70514 | -78.27 | 31772.50 |
2702 | 2022.12.16 00:00 | close | 911 | 0.10 | 1.66471 | 1.65542 | 1.70742 | -95.44 | 31677.06 |
2703 | 2022.12.16 00:00 | close | 910 | 0.10 | 1.66471 | 1.65691 | 1.70891 | -106.38 | 31570.68 |
2704 | 2022.12.16 00:00 | close | 909 | 0.10 | 1.66471 | 1.65219 | 1.70419 | -71.72 | 31498.96 |
2705 | 2022.12.16 00:00 | close | 908 | 0.10 | 1.66471 | 1.65104 | 1.70304 | -63.27 | 31435.70 |
2706 | 2022.12.16 00:00 | close | 907 | 0.10 | 1.66471 | 1.64977 | 1.70177 | -53.95 | 31381.75 |
2707 | 2022.12.16 00:00 | close | 906 | 0.10 | 1.66471 | 1.65077 | 1.70277 | -61.29 | 31320.46 |
2708 | 2022.12.16 00:00 | close | 905 | 0.10 | 1.66471 | 1.65053 | 1.70253 | -59.95 | 31260.51 |
2709 | 2022.12.16 00:00 | close | 904 | 0.10 | 1.66471 | 1.65385 | 1.70585 | -84.33 | 31176.18 |
2710 | 2022.12.16 00:00 | close | 903 | 0.10 | 1.66471 | 1.65568 | 1.70768 | -97.77 | 31078.41 |
2711 | 2022.12.16 00:00 | close | 902 | 0.10 | 1.66471 | 1.65086 | 1.70286 | -62.37 | 31016.04 |
2712 | 2022.12.16 00:00 | close | 901 | 0.10 | 1.66471 | 1.64939 | 1.70139 | -51.58 | 30964.46 |
2713 | 2022.12.16 00:00 | close | 900 | 0.10 | 1.66471 | 1.64930 | 1.70130 | -50.92 | 30913.54 |
2714 | 2022.12.16 00:00 | close | 899 | 0.10 | 1.66471 | 1.65067 | 1.70267 | -61.40 | 30852.14 |
2715 | 2022.12.16 00:00 | close | 898 | 0.10 | 1.66471 | 1.65463 | 1.70663 | -90.48 | 30761.66 |
2716 | 2022.12.16 00:00 | close | 897 | 0.10 | 1.66471 | 1.64828 | 1.70028 | -43.85 | 30717.81 |
2717 | 2022.12.16 00:00 | close | 896 | 0.10 | 1.66471 | 1.64508 | 1.69708 | -20.35 | 30697.46 |
2718 | 2022.12.16 00:00 | close | 895 | 0.10 | 1.66471 | 1.64618 | 1.69818 | -28.43 | 30669.03 |
2719 | 2022.12.16 00:00 | close | 894 | 0.10 | 1.66471 | 1.64196 | 1.69396 | 2.56 | 30671.59 |
2720 | 2022.12.16 00:00 | close | 893 | 0.10 | 1.66471 | 1.64134 | 1.69334 | 6.69 | 30678.27 |
2721 | 2022.12.16 00:00 | close | 892 | 0.10 | 1.66471 | 1.63853 | 1.69053 | 27.33 | 30705.60 |
2722 | 2022.12.16 00:00 | close | 891 | 0.10 | 1.66471 | 1.63937 | 1.69137 | 21.16 | 30726.76 |
2723 | 2022.12.16 00:00 | close | 890 | 0.10 | 1.66471 | 1.64456 | 1.69656 | -16.95 | 30709.81 |
2724 | 2022.12.16 00:00 | close | 889 | 0.10 | 1.66471 | 1.64708 | 1.69908 | -35.46 | 30674.34 |
2725 | 2022.12.16 00:00 | close | 888 | 0.10 | 1.66471 | 1.64525 | 1.69725 | -22.02 | 30652.32 |
2726 | 2022.12.16 00:00 | close | 887 | 0.10 | 1.66471 | 1.64542 | 1.69742 | -24.54 | 30627.78 |
2727 | 2022.12.16 00:00 | close | 886 | 0.10 | 1.66471 | 1.63773 | 1.68973 | 31.93 | 30659.72 |
2728 | 2022.12.16 00:00 | close | 885 | 0.10 | 1.66471 | 1.64108 | 1.69308 | 7.33 | 30667.05 |
2729 | 2022.12.16 00:00 | close | 884 | 0.10 | 1.66471 | 1.63526 | 1.68726 | 50.07 | 30717.12 |
2730 | 2022.12.16 00:00 | close | 883 | 0.10 | 1.66471 | 1.63488 | 1.68688 | 52.86 | 30769.98 |
2731 | 2022.12.16 00:00 | close | 882 | 0.10 | 1.66471 | 1.63437 | 1.68637 | 56.60 | 30826.59 |
2732 | 2022.12.16 00:00 | close | 881 | 0.10 | 1.66471 | 1.63751 | 1.68951 | 33.13 | 30859.72 |
2733 | 2022.12.16 00:00 | close | 880 | 0.10 | 1.66471 | 1.64604 | 1.69804 | -29.51 | 30830.21 |
2734 | 2022.12.16 00:00 | close | 879 | 0.10 | 1.66471 | 1.64130 | 1.69330 | 5.30 | 30835.51 |
2735 | 2022.12.16 00:00 | close | 878 | 0.10 | 1.66471 | 1.63647 | 1.68847 | 40.76 | 30876.27 |
2736 | 2022.12.16 00:00 | close | 877 | 0.10 | 1.66471 | 1.63502 | 1.68702 | 51.41 | 30927.68 |
2737 | 2022.12.16 00:00 | close | 876 | 0.10 | 1.66471 | 1.63501 | 1.68701 | 51.48 | 30979.16 |
2738 | 2022.12.16 00:00 | close | 875 | 0.10 | 1.66471 | 1.63312 | 1.68512 | 64.94 | 31044.10 |
2739 | 2022.12.16 00:00 | close | 869 | 0.10 | 1.66471 | 1.63257 | 1.68457 | 68.56 | 31112.66 |
2740 | 2022.12.16 00:00 | sell | 914 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
2741 | 2022.12.16 00:00 | modify | 914 | 0.10 | 1.66471 | 1.68671 | 1.63471 | ||
2742 | 2022.12.16 04:00 | sell | 915 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
2743 | 2022.12.16 04:00 | modify | 915 | 0.10 | 1.66326 | 1.68526 | 1.63326 | ||
2744 | 2022.12.16 08:00 | sell | 916 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
2745 | 2022.12.16 08:00 | modify | 916 | 0.10 | 1.66148 | 1.68348 | 1.63148 | ||
2746 | 2022.12.16 12:00 | sell | 917 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
2747 | 2022.12.16 12:00 | modify | 917 | 0.10 | 1.66411 | 1.68611 | 1.63411 | ||
2748 | 2022.12.16 16:00 | sell | 918 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
2749 | 2022.12.16 16:00 | modify | 918 | 0.10 | 1.66380 | 1.68580 | 1.63380 | ||
2750 | 2022.12.16 20:00 | sell | 919 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
2751 | 2022.12.16 20:00 | modify | 919 | 0.10 | 1.66589 | 1.68789 | 1.63589 | ||
2752 | 2022.12.19 00:00 | sell | 920 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
2753 | 2022.12.19 00:00 | modify | 920 | 0.10 | 1.66432 | 1.68632 | 1.63432 | ||
2754 | 2022.12.19 04:00 | sell | 921 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
2755 | 2022.12.19 04:00 | modify | 921 | 0.10 | 1.66416 | 1.68616 | 1.63416 | ||
2756 | 2022.12.19 08:00 | sell | 922 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
2757 | 2022.12.19 08:00 | modify | 922 | 0.10 | 1.66493 | 1.68693 | 1.63493 | ||
2758 | 2022.12.19 12:00 | sell | 923 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
2759 | 2022.12.19 12:00 | modify | 923 | 0.10 | 1.66479 | 1.68679 | 1.63479 | ||
2760 | 2022.12.19 16:00 | sell | 924 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
2761 | 2022.12.19 16:00 | modify | 924 | 0.10 | 1.66036 | 1.68236 | 1.63036 | ||
2762 | 2022.12.19 20:00 | sell | 925 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
2763 | 2022.12.19 20:00 | modify | 925 | 0.10 | 1.65908 | 1.68108 | 1.62908 | ||
2764 | 2022.12.20 00:00 | sell | 926 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
2765 | 2022.12.20 00:00 | modify | 926 | 0.10 | 1.65810 | 1.68010 | 1.62810 | ||
2766 | 2022.12.20 04:00 | sell | 927 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
2767 | 2022.12.20 04:00 | modify | 927 | 0.10 | 1.65976 | 1.68176 | 1.62976 | ||
2768 | 2022.12.20 08:00 | sell | 928 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
2769 | 2022.12.20 08:00 | modify | 928 | 0.10 | 1.66042 | 1.68242 | 1.63042 | ||
2770 | 2022.12.20 12:00 | sell | 929 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
2771 | 2022.12.20 12:00 | modify | 929 | 0.10 | 1.65507 | 1.67707 | 1.62507 | ||
2772 | 2022.12.20 16:00 | sell | 930 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
2773 | 2022.12.20 16:00 | modify | 930 | 0.10 | 1.65172 | 1.67372 | 1.62172 | ||
2774 | 2022.12.20 20:00 | sell | 931 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
2775 | 2022.12.20 20:00 | modify | 931 | 0.10 | 1.65604 | 1.67804 | 1.62604 | ||
2776 | 2022.12.21 00:00 | sell | 932 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
2777 | 2022.12.21 00:00 | modify | 932 | 0.10 | 1.65757 | 1.67957 | 1.62757 | ||
2778 | 2022.12.21 04:00 | sell | 933 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
2779 | 2022.12.21 04:00 | modify | 933 | 0.10 | 1.65677 | 1.67877 | 1.62677 | ||
2780 | 2022.12.21 08:00 | sell | 934 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
2781 | 2022.12.21 08:00 | modify | 934 | 0.10 | 1.65754 | 1.67954 | 1.62754 | ||
2782 | 2022.12.21 12:00 | sell | 935 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
2783 | 2022.12.21 12:00 | modify | 935 | 0.10 | 1.64881 | 1.67081 | 1.61881 | ||
2784 | 2022.12.21 16:00 | sell | 936 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
2785 | 2022.12.21 16:00 | modify | 936 | 0.10 | 1.64817 | 1.67017 | 1.61817 | ||
2786 | 2022.12.21 20:00 | sell | 937 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
2787 | 2022.12.21 20:00 | modify | 937 | 0.10 | 1.64415 | 1.66615 | 1.61415 | ||
2788 | 2022.12.22 00:00 | sell | 938 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
2789 | 2022.12.22 00:00 | modify | 938 | 0.10 | 1.64408 | 1.66608 | 1.61408 | ||
2790 | 2022.12.22 04:00 | sell | 939 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
2791 | 2022.12.22 04:00 | modify | 939 | 0.10 | 1.64845 | 1.67045 | 1.61845 | ||
2792 | 2022.12.22 08:00 | sell | 940 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
2793 | 2022.12.22 08:00 | modify | 940 | 0.10 | 1.64711 | 1.66911 | 1.61711 | ||
2794 | 2022.12.22 12:00 | sell | 941 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
2795 | 2022.12.22 12:00 | modify | 941 | 0.10 | 1.64077 | 1.66277 | 1.61077 | ||
2796 | 2022.12.22 16:00 | sell | 942 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
2797 | 2022.12.22 16:00 | modify | 942 | 0.10 | 1.64252 | 1.66452 | 1.61252 | ||
2798 | 2022.12.22 20:00 | sell | 943 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
2799 | 2022.12.22 20:00 | modify | 943 | 0.10 | 1.64194 | 1.66394 | 1.61194 | ||
2800 | 2022.12.23 00:00 | sell | 944 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
2801 | 2022.12.23 00:00 | modify | 944 | 0.10 | 1.64138 | 1.66338 | 1.61138 | ||
2802 | 2022.12.23 04:00 | sell | 945 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
2803 | 2022.12.23 04:00 | modify | 945 | 0.10 | 1.64208 | 1.66408 | 1.61208 | ||
2804 | 2022.12.23 08:00 | sell | 946 | 0.10 | 1.64318 | 0.00000 | 0.00000 | ||
2805 | 2022.12.23 08:00 | modify | 946 | 0.10 | 1.64318 | 1.66518 | 1.61318 | ||
2806 | 2022.12.23 12:00 | sell | 947 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
2807 | 2022.12.23 12:00 | modify | 947 | 0.10 | 1.64240 | 1.66440 | 1.61240 | ||
2808 | 2022.12.23 16:00 | sell | 948 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
2809 | 2022.12.23 16:00 | modify | 948 | 0.10 | 1.63833 | 1.66033 | 1.60833 | ||
2810 | 2022.12.23 17:15 | t/p | 919 | 0.10 | 1.63589 | 1.68789 | 1.63589 | 220.88 | 31333.54 |
2811 | 2022.12.23 20:00 | sell | 949 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
2812 | 2022.12.23 20:00 | modify | 949 | 0.10 | 1.63741 | 1.65941 | 1.60741 | ||
2813 | 2022.12.26 00:00 | sell | 950 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
2814 | 2022.12.26 00:00 | modify | 950 | 0.10 | 1.64123 | 1.66323 | 1.61123 | ||
2815 | 2022.12.26 04:00 | sell | 951 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
2816 | 2022.12.26 04:00 | modify | 951 | 0.10 | 1.63933 | 1.66133 | 1.60933 | ||
2817 | 2022.12.26 08:00 | sell | 952 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
2818 | 2022.12.26 08:00 | modify | 952 | 0.10 | 1.63873 | 1.66073 | 1.60873 | ||
2819 | 2022.12.26 12:00 | sell | 953 | 0.10 | 1.63989 | 0.00000 | 0.00000 | ||
2820 | 2022.12.26 12:00 | modify | 953 | 0.10 | 1.63989 | 1.66189 | 1.60989 | ||
2821 | 2022.12.26 16:00 | sell | 954 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
2822 | 2022.12.26 16:00 | modify | 954 | 0.10 | 1.63832 | 1.66032 | 1.60832 | ||
2823 | 2022.12.27 08:36 | t/p | 922 | 0.10 | 1.63493 | 1.68693 | 1.63493 | 220.98 | 31554.53 |
2824 | 2022.12.27 08:36 | t/p | 923 | 0.10 | 1.63479 | 1.68679 | 1.63479 | 220.97 | 31775.50 |
2825 | 2022.12.27 08:39 | t/p | 914 | 0.10 | 1.63471 | 1.68671 | 1.63471 | 221.06 | 31996.56 |
2826 | 2022.12.27 08:39 | t/p | 920 | 0.10 | 1.63432 | 1.68632 | 1.63432 | 220.98 | 32217.54 |
2827 | 2022.12.27 08:39 | t/p | 921 | 0.10 | 1.63416 | 1.68616 | 1.63416 | 220.97 | 32438.51 |
2828 | 2022.12.27 08:39 | t/p | 917 | 0.10 | 1.63411 | 1.68611 | 1.63411 | 221.07 | 32659.59 |
2829 | 2022.12.27 08:40 | t/p | 918 | 0.10 | 1.63380 | 1.68580 | 1.63380 | 221.06 | 32880.65 |
2830 | 2022.12.27 08:41 | t/p | 915 | 0.10 | 1.63326 | 1.68526 | 1.63326 | 221.06 | 33101.71 |
2831 | 2022.12.27 09:56 | t/p | 916 | 0.10 | 1.63148 | 1.68348 | 1.63148 | 221.07 | 33322.78 |
2832 | 2022.12.27 11:14 | t/p | 928 | 0.10 | 1.63042 | 1.68242 | 1.63042 | 220.88 | 33543.66 |
2833 | 2022.12.27 11:14 | t/p | 924 | 0.10 | 1.63036 | 1.68236 | 1.63036 | 220.97 | 33764.63 |
2834 | 2022.12.27 11:44 | t/p | 927 | 0.10 | 1.62976 | 1.68176 | 1.62976 | 220.89 | 33985.53 |
2835 | 2022.12.27 11:46 | t/p | 925 | 0.10 | 1.62908 | 1.68108 | 1.62908 | 220.97 | 34206.50 |
2836 | 2022.12.27 12:00 | sell | 955 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
2837 | 2022.12.27 12:00 | modify | 955 | 0.10 | 1.62939 | 1.65139 | 1.59939 | ||
2838 | 2022.12.27 13:25 | t/p | 926 | 0.10 | 1.62810 | 1.68010 | 1.62810 | 220.88 | 34427.38 |
2839 | 2022.12.27 13:27 | t/p | 932 | 0.10 | 1.62757 | 1.67957 | 1.62757 | 220.79 | 34648.18 |
2840 | 2022.12.27 13:27 | t/p | 934 | 0.10 | 1.62754 | 1.67954 | 1.62754 | 220.79 | 34868.97 |
2841 | 2022.12.27 13:43 | t/p | 933 | 0.10 | 1.62677 | 1.67877 | 1.62677 | 220.79 | 35089.77 |
2842 | 2022.12.27 13:44 | t/p | 931 | 0.10 | 1.62604 | 1.67804 | 1.62604 | 220.88 | 35310.65 |
2843 | 2022.12.27 13:47 | t/p | 929 | 0.10 | 1.62507 | 1.67707 | 1.62507 | 220.88 | 35531.53 |
2844 | 2022.12.27 16:00 | sell | 956 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
2845 | 2022.12.27 16:00 | modify | 956 | 0.10 | 1.62228 | 1.64428 | 1.59228 | ||
2846 | 2022.12.27 17:42 | t/p | 930 | 0.10 | 1.62172 | 1.67372 | 1.62172 | 220.89 | 35752.42 |
2847 | 2022.12.27 20:00 | sell | 957 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
2848 | 2022.12.27 20:00 | modify | 957 | 0.10 | 1.62716 | 1.64916 | 1.59716 | ||
2849 | 2022.12.28 00:00 | sell | 958 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
2850 | 2022.12.28 00:00 | modify | 958 | 0.10 | 1.62636 | 1.64836 | 1.59636 | ||
2851 | 2022.12.28 04:00 | sell | 959 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
2852 | 2022.12.28 04:00 | modify | 959 | 0.10 | 1.62503 | 1.64703 | 1.59503 | ||
2853 | 2022.12.28 08:00 | sell | 960 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
2854 | 2022.12.28 08:00 | modify | 960 | 0.10 | 1.62739 | 1.64939 | 1.59739 | ||
2855 | 2022.12.28 12:00 | sell | 961 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
2856 | 2022.12.28 12:00 | modify | 961 | 0.10 | 1.63148 | 1.65348 | 1.60148 | ||
2857 | 2022.12.28 16:00 | sell | 962 | 0.10 | 1.63556 | 0.00000 | 0.00000 | ||
2858 | 2022.12.28 16:00 | modify | 962 | 0.10 | 1.63556 | 1.65756 | 1.60556 | ||
2859 | 2022.12.28 20:00 | sell | 963 | 0.10 | 1.63489 | 0.00000 | 0.00000 | ||
2860 | 2022.12.28 20:00 | modify | 963 | 0.10 | 1.63489 | 1.65689 | 1.60489 | ||
2861 | 2022.12.29 00:00 | sell | 964 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
2862 | 2022.12.29 00:00 | modify | 964 | 0.10 | 1.63565 | 1.65765 | 1.60565 | ||
2863 | 2022.12.29 04:00 | sell | 965 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
2864 | 2022.12.29 04:00 | modify | 965 | 0.10 | 1.63549 | 1.65749 | 1.60549 | ||
2865 | 2022.12.29 08:00 | sell | 966 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
2866 | 2022.12.29 08:00 | modify | 966 | 0.10 | 1.63636 | 1.65836 | 1.60636 | ||
2867 | 2022.12.29 12:00 | sell | 967 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
2868 | 2022.12.29 12:00 | modify | 967 | 0.10 | 1.63437 | 1.65637 | 1.60437 | ||
2869 | 2022.12.29 16:00 | sell | 968 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
2870 | 2022.12.29 16:00 | modify | 968 | 0.10 | 1.63545 | 1.65745 | 1.60545 | ||
2871 | 2022.12.29 20:00 | sell | 969 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
2872 | 2022.12.29 20:00 | modify | 969 | 0.10 | 1.63411 | 1.65611 | 1.60411 | ||
2873 | 2022.12.30 00:00 | sell | 970 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
2874 | 2022.12.30 00:00 | modify | 970 | 0.10 | 1.63387 | 1.65587 | 1.60387 | ||
2875 | 2022.12.30 04:00 | sell | 971 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
2876 | 2022.12.30 04:00 | modify | 971 | 0.10 | 1.63233 | 1.65433 | 1.60233 | ||
2877 | 2022.12.30 08:00 | sell | 972 | 0.10 | 1.63519 | 0.00000 | 0.00000 | ||
2878 | 2022.12.30 08:00 | modify | 972 | 0.10 | 1.63519 | 1.65719 | 1.60519 | ||
2879 | 2022.12.30 12:00 | sell | 973 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
2880 | 2022.12.30 12:00 | modify | 973 | 0.10 | 1.62795 | 1.64995 | 1.59795 | ||
2881 | 2022.12.30 16:00 | sell | 974 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
2882 | 2022.12.30 16:00 | modify | 974 | 0.10 | 1.62965 | 1.65165 | 1.59965 | ||
2883 | 2023.01.02 08:00 | close | 974 | 0.10 | 1.63229 | 1.65165 | 1.59965 | -19.29 | 35733.13 |
2884 | 2023.01.02 08:00 | close | 973 | 0.10 | 1.63229 | 1.64995 | 1.59795 | -31.77 | 35701.36 |
2885 | 2023.01.02 08:00 | close | 972 | 0.10 | 1.63229 | 1.65719 | 1.60519 | 21.38 | 35722.74 |
2886 | 2023.01.02 08:00 | close | 971 | 0.10 | 1.63229 | 1.65433 | 1.60233 | 0.38 | 35723.12 |
2887 | 2023.01.02 08:00 | close | 970 | 0.10 | 1.63229 | 1.65587 | 1.60387 | 11.69 | 35734.81 |
2888 | 2023.01.02 08:00 | close | 969 | 0.10 | 1.63229 | 1.65611 | 1.60411 | 13.54 | 35748.35 |
2889 | 2023.01.02 08:00 | close | 968 | 0.10 | 1.63229 | 1.65745 | 1.60545 | 23.38 | 35771.73 |
2890 | 2023.01.02 08:00 | close | 967 | 0.10 | 1.63229 | 1.65637 | 1.60437 | 15.45 | 35787.17 |
2891 | 2023.01.02 08:00 | close | 966 | 0.10 | 1.63229 | 1.65836 | 1.60636 | 30.06 | 35817.23 |
2892 | 2023.01.02 08:00 | close | 965 | 0.10 | 1.63229 | 1.65749 | 1.60549 | 23.67 | 35840.90 |
2893 | 2023.01.02 08:00 | close | 964 | 0.10 | 1.63229 | 1.65765 | 1.60565 | 24.85 | 35865.75 |
2894 | 2023.01.02 08:00 | close | 963 | 0.10 | 1.63229 | 1.65689 | 1.60489 | 19.54 | 35885.28 |
2895 | 2023.01.02 08:00 | close | 962 | 0.10 | 1.63229 | 1.65756 | 1.60556 | 24.46 | 35909.74 |
2896 | 2023.01.02 08:00 | close | 961 | 0.10 | 1.63229 | 1.65348 | 1.60148 | -5.50 | 35904.23 |
2897 | 2023.01.02 08:00 | close | 960 | 0.10 | 1.63229 | 1.64939 | 1.59739 | -35.53 | 35868.70 |
2898 | 2023.01.02 08:00 | close | 959 | 0.10 | 1.63229 | 1.64703 | 1.59503 | -52.85 | 35815.84 |
2899 | 2023.01.02 08:00 | close | 958 | 0.10 | 1.63229 | 1.64836 | 1.59636 | -43.09 | 35772.75 |
2900 | 2023.01.02 08:00 | close | 957 | 0.10 | 1.63229 | 1.64916 | 1.59716 | -37.13 | 35735.62 |
2901 | 2023.01.02 08:00 | close | 956 | 0.10 | 1.63229 | 1.64428 | 1.59228 | -72.96 | 35662.67 |
2902 | 2023.01.02 08:00 | close | 955 | 0.10 | 1.63229 | 1.65139 | 1.59939 | -20.76 | 35641.91 |
2903 | 2023.01.02 08:00 | close | 954 | 0.10 | 1.63229 | 1.66032 | 1.60832 | 44.89 | 35686.80 |
2904 | 2023.01.02 08:00 | close | 953 | 0.10 | 1.63229 | 1.66189 | 1.60989 | 56.42 | 35743.23 |
2905 | 2023.01.02 08:00 | close | 952 | 0.10 | 1.63229 | 1.66073 | 1.60873 | 47.90 | 35791.13 |
2906 | 2023.01.02 08:00 | close | 951 | 0.10 | 1.63229 | 1.66133 | 1.60933 | 52.31 | 35843.44 |
2907 | 2023.01.02 08:00 | close | 950 | 0.10 | 1.63229 | 1.66323 | 1.61123 | 66.26 | 35909.71 |
2908 | 2023.01.02 08:00 | close | 949 | 0.10 | 1.63229 | 1.65941 | 1.60741 | 38.30 | 35948.01 |
2909 | 2023.01.02 08:00 | close | 948 | 0.10 | 1.63229 | 1.66033 | 1.60833 | 45.06 | 35993.07 |
2910 | 2023.01.02 08:00 | close | 947 | 0.10 | 1.63229 | 1.66440 | 1.61240 | 74.94 | 36068.01 |
2911 | 2023.01.02 08:00 | close | 946 | 0.10 | 1.63229 | 1.66518 | 1.61318 | 80.67 | 36148.69 |
2912 | 2023.01.02 08:00 | close | 945 | 0.10 | 1.63229 | 1.66408 | 1.61208 | 72.59 | 36221.28 |
2913 | 2023.01.02 08:00 | close | 944 | 0.10 | 1.63229 | 1.66338 | 1.61138 | 67.45 | 36288.73 |
2914 | 2023.01.02 08:00 | close | 943 | 0.10 | 1.63229 | 1.66394 | 1.61194 | 71.65 | 36360.38 |
2915 | 2023.01.02 08:00 | close | 942 | 0.10 | 1.63229 | 1.66452 | 1.61252 | 75.91 | 36436.29 |
2916 | 2023.01.02 08:00 | close | 941 | 0.10 | 1.63229 | 1.66277 | 1.61077 | 63.06 | 36499.35 |
2917 | 2023.01.02 08:00 | close | 940 | 0.10 | 1.63229 | 1.66911 | 1.61711 | 109.61 | 36608.96 |
2918 | 2023.01.02 08:00 | close | 939 | 0.10 | 1.63229 | 1.67045 | 1.61845 | 119.45 | 36728.42 |
2919 | 2023.01.02 08:00 | close | 938 | 0.10 | 1.63229 | 1.66608 | 1.61408 | 87.36 | 36815.78 |
2920 | 2023.01.02 08:00 | close | 937 | 0.10 | 1.63229 | 1.66615 | 1.61415 | 88.15 | 36903.93 |
2921 | 2023.01.02 08:00 | close | 936 | 0.10 | 1.63229 | 1.67017 | 1.61817 | 117.66 | 37021.58 |
2922 | 2023.01.02 08:00 | close | 935 | 0.10 | 1.63229 | 1.67081 | 1.61881 | 122.36 | 37143.94 |
2923 | 2023.01.02 08:00 | buy | 975 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
2924 | 2023.01.02 08:00 | modify | 975 | 0.10 | 1.63229 | 1.61029 | 1.66229 | ||
2925 | 2023.01.02 12:00 | buy | 976 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
2926 | 2023.01.02 12:00 | modify | 976 | 0.10 | 1.63530 | 1.61330 | 1.66530 | ||
2927 | 2023.01.02 16:00 | buy | 977 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
2928 | 2023.01.02 16:00 | modify | 977 | 0.10 | 1.63405 | 1.61205 | 1.66405 | ||
2929 | 2023.01.02 20:00 | buy | 978 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
2930 | 2023.01.02 20:00 | modify | 978 | 0.10 | 1.63481 | 1.61281 | 1.66481 | ||
2931 | 2023.01.03 00:00 | close | 978 | 0.10 | 1.63598 | 1.61281 | 1.66481 | 8.17 | 37152.11 |
2932 | 2023.01.03 00:00 | close | 977 | 0.10 | 1.63598 | 1.61205 | 1.66405 | 13.75 | 37165.86 |
2933 | 2023.01.03 00:00 | close | 976 | 0.10 | 1.63598 | 1.61330 | 1.66530 | 4.57 | 37170.43 |
2934 | 2023.01.03 00:00 | close | 975 | 0.10 | 1.63598 | 1.61029 | 1.66229 | 26.67 | 37197.10 |
2935 | 2023.01.03 00:00 | sell | 979 | 0.10 | 1.63598 | 0.00000 | 0.00000 | ||
2936 | 2023.01.03 00:00 | modify | 979 | 0.10 | 1.63598 | 1.65798 | 1.60598 | ||
2937 | 2023.01.03 04:00 | sell | 980 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
2938 | 2023.01.03 04:00 | modify | 980 | 0.10 | 1.63500 | 1.65700 | 1.60500 | ||
2939 | 2023.01.03 08:00 | sell | 981 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
2940 | 2023.01.03 08:00 | modify | 981 | 0.10 | 1.62810 | 1.65010 | 1.59810 | ||
2941 | 2023.01.03 12:00 | sell | 982 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
2942 | 2023.01.03 12:00 | modify | 982 | 0.10 | 1.62597 | 1.64797 | 1.59597 | ||
2943 | 2023.01.03 16:00 | sell | 983 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
2944 | 2023.01.03 16:00 | modify | 983 | 0.10 | 1.63755 | 1.65955 | 1.60755 | ||
2945 | 2023.01.03 20:00 | sell | 984 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
2946 | 2023.01.03 20:00 | modify | 984 | 0.10 | 1.63735 | 1.65935 | 1.60735 | ||
2947 | 2023.01.04 00:00 | sell | 985 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
2948 | 2023.01.04 00:00 | modify | 985 | 0.10 | 1.63602 | 1.65802 | 1.60602 | ||
2949 | 2023.01.04 04:00 | sell | 986 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
2950 | 2023.01.04 04:00 | modify | 986 | 0.10 | 1.63473 | 1.65673 | 1.60473 | ||
2951 | 2023.01.04 08:00 | close | 986 | 0.10 | 1.63821 | 1.65673 | 1.60473 | -25.55 | 37171.55 |
2952 | 2023.01.04 08:00 | close | 985 | 0.10 | 1.63821 | 1.65802 | 1.60602 | -16.08 | 37155.47 |
2953 | 2023.01.04 08:00 | close | 984 | 0.10 | 1.63821 | 1.65935 | 1.60735 | -6.23 | 37149.23 |
2954 | 2023.01.04 08:00 | close | 983 | 0.10 | 1.63821 | 1.65955 | 1.60755 | -4.76 | 37144.47 |
2955 | 2023.01.04 08:00 | close | 982 | 0.10 | 1.63821 | 1.64797 | 1.59597 | -89.78 | 37054.69 |
2956 | 2023.01.04 08:00 | close | 981 | 0.10 | 1.63821 | 1.65010 | 1.59810 | -74.14 | 36980.55 |
2957 | 2023.01.04 08:00 | close | 980 | 0.10 | 1.63821 | 1.65700 | 1.60500 | -23.48 | 36957.07 |
2958 | 2023.01.04 08:00 | close | 979 | 0.10 | 1.63821 | 1.65798 | 1.60598 | -16.28 | 36940.79 |
2959 | 2023.01.04 08:00 | buy | 987 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
2960 | 2023.01.04 08:00 | modify | 987 | 0.10 | 1.63821 | 1.61621 | 1.66821 | ||
2961 | 2023.01.04 12:00 | buy | 988 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
2962 | 2023.01.04 12:00 | modify | 988 | 0.10 | 1.63404 | 1.61204 | 1.66404 | ||
2963 | 2023.01.04 16:00 | buy | 989 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
2964 | 2023.01.04 16:00 | modify | 989 | 0.10 | 1.62949 | 1.60749 | 1.65949 | ||
2965 | 2023.01.04 20:00 | close | 989 | 0.10 | 1.62582 | 1.60749 | 1.65949 | -26.95 | 36913.84 |
2966 | 2023.01.04 20:00 | close | 988 | 0.10 | 1.62582 | 1.61204 | 1.66404 | -60.36 | 36853.48 |
2967 | 2023.01.04 20:00 | close | 987 | 0.10 | 1.62582 | 1.61621 | 1.66821 | -90.98 | 36762.50 |
2968 | 2023.01.04 20:00 | sell | 990 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
2969 | 2023.01.04 20:00 | modify | 990 | 0.10 | 1.62582 | 1.64782 | 1.59582 | ||
2970 | 2023.01.05 00:00 | sell | 991 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
2971 | 2023.01.05 00:00 | modify | 991 | 0.10 | 1.62570 | 1.64770 | 1.59570 | ||
2972 | 2023.01.05 04:00 | sell | 992 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
2973 | 2023.01.05 04:00 | modify | 992 | 0.10 | 1.62609 | 1.64809 | 1.59609 | ||
2974 | 2023.01.05 08:00 | sell | 993 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
2975 | 2023.01.05 08:00 | modify | 993 | 0.10 | 1.62298 | 1.64498 | 1.59298 | ||
2976 | 2023.01.05 12:00 | sell | 994 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
2977 | 2023.01.05 12:00 | modify | 994 | 0.10 | 1.62354 | 1.64554 | 1.59354 | ||
2978 | 2023.01.05 16:00 | sell | 995 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
2979 | 2023.01.05 16:00 | modify | 995 | 0.10 | 1.61440 | 1.63640 | 1.58440 | ||
2980 | 2023.01.05 20:00 | sell | 996 | 0.10 | 1.61683 | 0.00000 | 0.00000 | ||
2981 | 2023.01.05 20:00 | modify | 996 | 0.10 | 1.61683 | 1.63883 | 1.58683 | ||
2982 | 2023.01.06 00:00 | sell | 997 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
2983 | 2023.01.06 00:00 | modify | 997 | 0.10 | 1.61499 | 1.63699 | 1.58499 | ||
2984 | 2023.01.06 04:00 | sell | 998 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
2985 | 2023.01.06 04:00 | modify | 998 | 0.10 | 1.61604 | 1.63804 | 1.58604 | ||
2986 | 2023.01.06 08:00 | sell | 999 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
2987 | 2023.01.06 08:00 | modify | 999 | 0.10 | 1.61504 | 1.63704 | 1.58504 | ||
2988 | 2023.01.06 12:00 | sell | 1000 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
2989 | 2023.01.06 12:00 | modify | 1000 | 0.10 | 1.61701 | 1.63901 | 1.58701 | ||
2990 | 2023.01.06 16:00 | sell | 1001 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
2991 | 2023.01.06 16:00 | modify | 1001 | 0.10 | 1.62386 | 1.64586 | 1.59386 | ||
2992 | 2023.01.06 20:00 | sell | 1002 | 0.10 | 1.62511 | 0.00000 | 0.00000 | ||
2993 | 2023.01.06 20:00 | modify | 1002 | 0.10 | 1.62511 | 1.64711 | 1.59511 | ||
2994 | 2023.01.09 00:00 | sell | 1003 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
2995 | 2023.01.09 00:00 | modify | 1003 | 0.10 | 1.62833 | 1.65033 | 1.59833 | ||
2996 | 2023.01.09 04:00 | sell | 1004 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
2997 | 2023.01.09 04:00 | modify | 1004 | 0.10 | 1.62594 | 1.64794 | 1.59594 | ||
2998 | 2023.01.09 08:00 | sell | 1005 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
2999 | 2023.01.09 08:00 | modify | 1005 | 0.10 | 1.62835 | 1.65035 | 1.59835 | ||
3000 | 2023.01.09 12:00 | sell | 1006 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
3001 | 2023.01.09 12:00 | modify | 1006 | 0.10 | 1.62427 | 1.64627 | 1.59427 | ||
3002 | 2023.01.09 16:00 | sell | 1007 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
3003 | 2023.01.09 16:00 | modify | 1007 | 0.10 | 1.62958 | 1.65158 | 1.59958 | ||
3004 | 2023.01.09 20:00 | sell | 1008 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
3005 | 2023.01.09 20:00 | modify | 1008 | 0.10 | 1.63106 | 1.65306 | 1.60106 | ||
3006 | 2023.01.10 00:00 | sell | 1009 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
3007 | 2023.01.10 00:00 | modify | 1009 | 0.10 | 1.63175 | 1.65375 | 1.60175 | ||
3008 | 2023.01.10 04:00 | close | 1009 | 0.10 | 1.62959 | 1.65375 | 1.60175 | 15.86 | 36778.36 |
3009 | 2023.01.10 04:00 | close | 1008 | 0.10 | 1.62959 | 1.65306 | 1.60106 | 10.88 | 36789.24 |
3010 | 2023.01.10 04:00 | close | 1007 | 0.10 | 1.62959 | 1.65158 | 1.59958 | 0.02 | 36789.26 |
3011 | 2023.01.10 04:00 | close | 1006 | 0.10 | 1.62959 | 1.64627 | 1.59427 | -38.97 | 36750.29 |
3012 | 2023.01.10 04:00 | close | 1005 | 0.10 | 1.62959 | 1.65035 | 1.59835 | -9.02 | 36741.27 |
3013 | 2023.01.10 04:00 | close | 1004 | 0.10 | 1.62959 | 1.64794 | 1.59594 | -26.71 | 36714.55 |
3014 | 2023.01.10 04:00 | close | 1003 | 0.10 | 1.62959 | 1.65033 | 1.59833 | -9.16 | 36705.39 |
3015 | 2023.01.10 04:00 | close | 1002 | 0.10 | 1.62959 | 1.64711 | 1.59511 | -32.71 | 36672.68 |
3016 | 2023.01.10 04:00 | close | 1001 | 0.10 | 1.62959 | 1.64586 | 1.59386 | -41.89 | 36630.79 |
3017 | 2023.01.10 04:00 | close | 1000 | 0.10 | 1.62959 | 1.63901 | 1.58701 | -92.18 | 36538.61 |
3018 | 2023.01.10 04:00 | close | 999 | 0.10 | 1.62959 | 1.63704 | 1.58504 | -106.65 | 36431.96 |
3019 | 2023.01.10 04:00 | close | 998 | 0.10 | 1.62959 | 1.63804 | 1.58604 | -99.31 | 36332.64 |
3020 | 2023.01.10 04:00 | close | 997 | 0.10 | 1.62959 | 1.63699 | 1.58499 | -107.02 | 36225.62 |
3021 | 2023.01.10 04:00 | close | 996 | 0.10 | 1.62959 | 1.63883 | 1.58683 | -93.42 | 36132.20 |
3022 | 2023.01.10 04:00 | close | 995 | 0.10 | 1.62959 | 1.63640 | 1.58440 | -111.26 | 36020.94 |
3023 | 2023.01.10 04:00 | close | 994 | 0.10 | 1.62959 | 1.64554 | 1.59354 | -44.15 | 35976.78 |
3024 | 2023.01.10 04:00 | close | 993 | 0.10 | 1.62959 | 1.64498 | 1.59298 | -48.26 | 35928.52 |
3025 | 2023.01.10 04:00 | close | 992 | 0.10 | 1.62959 | 1.64809 | 1.59609 | -25.43 | 35903.09 |
3026 | 2023.01.10 04:00 | close | 991 | 0.10 | 1.62959 | 1.64770 | 1.59570 | -28.29 | 35874.79 |
3027 | 2023.01.10 04:00 | close | 990 | 0.10 | 1.62959 | 1.64782 | 1.59582 | -27.15 | 35847.65 |
3028 | 2023.01.10 04:00 | buy | 1010 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
3029 | 2023.01.10 04:00 | modify | 1010 | 0.10 | 1.62959 | 1.60759 | 1.65959 | ||
3030 | 2023.01.10 08:00 | buy | 1011 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
3031 | 2023.01.10 08:00 | modify | 1011 | 0.10 | 1.62823 | 1.60623 | 1.65823 | ||
3032 | 2023.01.10 12:00 | buy | 1012 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
3033 | 2023.01.10 12:00 | modify | 1012 | 0.10 | 1.62869 | 1.60669 | 1.65869 | ||
3034 | 2023.01.10 16:00 | buy | 1013 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
3035 | 2023.01.10 16:00 | modify | 1013 | 0.10 | 1.63224 | 1.61024 | 1.66224 | ||
3036 | 2023.01.10 20:00 | buy | 1014 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
3037 | 2023.01.10 20:00 | modify | 1014 | 0.10 | 1.63256 | 1.61056 | 1.66256 | ||
3038 | 2023.01.11 00:00 | buy | 1015 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
3039 | 2023.01.11 00:00 | modify | 1015 | 0.10 | 1.63315 | 1.61115 | 1.66315 | ||
3040 | 2023.01.11 04:00 | buy | 1016 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
3041 | 2023.01.11 04:00 | modify | 1016 | 0.10 | 1.63311 | 1.61111 | 1.66311 | ||
3042 | 2023.01.11 08:00 | buy | 1017 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
3043 | 2023.01.11 08:00 | modify | 1017 | 0.10 | 1.63279 | 1.61079 | 1.66279 | ||
3044 | 2023.01.11 12:00 | buy | 1018 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
3045 | 2023.01.11 12:00 | modify | 1018 | 0.10 | 1.62896 | 1.60696 | 1.65896 | ||
3046 | 2023.01.11 16:00 | buy | 1019 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
3047 | 2023.01.11 16:00 | modify | 1019 | 0.10 | 1.62906 | 1.60706 | 1.65906 | ||
3048 | 2023.01.11 20:00 | buy | 1020 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
3049 | 2023.01.11 20:00 | modify | 1020 | 0.10 | 1.63165 | 1.60965 | 1.66165 | ||
3050 | 2023.01.12 00:00 | buy | 1021 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
3051 | 2023.01.12 00:00 | modify | 1021 | 0.10 | 1.63320 | 1.61120 | 1.66320 | ||
3052 | 2023.01.12 04:00 | buy | 1022 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
3053 | 2023.01.12 04:00 | modify | 1022 | 0.10 | 1.63359 | 1.61159 | 1.66359 | ||
3054 | 2023.01.12 08:00 | buy | 1023 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
3055 | 2023.01.12 08:00 | modify | 1023 | 0.10 | 1.63242 | 1.61042 | 1.66242 | ||
3056 | 2023.01.12 12:00 | buy | 1024 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
3057 | 2023.01.12 12:00 | modify | 1024 | 0.10 | 1.63290 | 1.61090 | 1.66290 | ||
3058 | 2023.01.12 16:00 | buy | 1025 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
3059 | 2023.01.12 16:00 | modify | 1025 | 0.10 | 1.62959 | 1.60759 | 1.65959 | ||
3060 | 2023.01.12 20:00 | buy | 1026 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
3061 | 2023.01.12 20:00 | modify | 1026 | 0.10 | 1.63282 | 1.61082 | 1.66282 | ||
3062 | 2023.01.13 00:00 | buy | 1027 | 0.10 | 1.63472 | 0.00000 | 0.00000 | ||
3063 | 2023.01.13 00:00 | modify | 1027 | 0.10 | 1.63472 | 1.61272 | 1.66472 | ||
3064 | 2023.01.13 04:00 | buy | 1028 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
3065 | 2023.01.13 04:00 | modify | 1028 | 0.10 | 1.63304 | 1.61104 | 1.66304 | ||
3066 | 2023.01.13 08:00 | buy | 1029 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
3067 | 2023.01.13 08:00 | modify | 1029 | 0.10 | 1.63154 | 1.60954 | 1.66154 | ||
3068 | 2023.01.13 12:00 | buy | 1030 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
3069 | 2023.01.13 12:00 | modify | 1030 | 0.10 | 1.62908 | 1.60708 | 1.65908 | ||
3070 | 2023.01.13 16:00 | buy | 1031 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
3071 | 2023.01.13 16:00 | modify | 1031 | 0.10 | 1.63674 | 1.61474 | 1.66674 | ||
3072 | 2023.01.13 20:00 | buy | 1032 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
3073 | 2023.01.13 20:00 | modify | 1032 | 0.10 | 1.63763 | 1.61563 | 1.66763 | ||
3074 | 2023.01.16 00:00 | buy | 1033 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
3075 | 2023.01.16 00:00 | modify | 1033 | 0.10 | 1.63804 | 1.61604 | 1.66804 | ||
3076 | 2023.01.16 04:00 | buy | 1034 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
3077 | 2023.01.16 04:00 | modify | 1034 | 0.10 | 1.63937 | 1.61737 | 1.66937 | ||
3078 | 2023.01.16 08:00 | buy | 1035 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
3079 | 2023.01.16 08:00 | modify | 1035 | 0.10 | 1.63779 | 1.61579 | 1.66779 | ||
3080 | 2023.01.16 12:00 | buy | 1036 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
3081 | 2023.01.16 12:00 | modify | 1036 | 0.10 | 1.63402 | 1.61202 | 1.66402 | ||
3082 | 2023.01.16 16:00 | buy | 1037 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
3083 | 2023.01.16 16:00 | modify | 1037 | 0.10 | 1.63533 | 1.61333 | 1.66533 | ||
3084 | 2023.01.16 20:00 | buy | 1038 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
3085 | 2023.01.16 20:00 | modify | 1038 | 0.10 | 1.63492 | 1.61292 | 1.66492 | ||
3086 | 2023.01.17 00:00 | buy | 1039 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
3087 | 2023.01.17 00:00 | modify | 1039 | 0.10 | 1.63620 | 1.61420 | 1.66620 | ||
3088 | 2023.01.17 04:00 | buy | 1040 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
3089 | 2023.01.17 04:00 | modify | 1040 | 0.10 | 1.63447 | 1.61247 | 1.66447 | ||
3090 | 2023.01.17 08:00 | buy | 1041 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
3091 | 2023.01.17 08:00 | modify | 1041 | 0.10 | 1.63836 | 1.61636 | 1.66836 | ||
3092 | 2023.01.17 12:00 | buy | 1042 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
3093 | 2023.01.17 12:00 | modify | 1042 | 0.10 | 1.64369 | 1.62169 | 1.67369 | ||
3094 | 2023.01.17 16:00 | buy | 1043 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
3095 | 2023.01.17 16:00 | modify | 1043 | 0.10 | 1.64277 | 1.62077 | 1.67277 | ||
3096 | 2023.01.17 20:00 | buy | 1044 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
3097 | 2023.01.17 20:00 | modify | 1044 | 0.10 | 1.64330 | 1.62130 | 1.67330 | ||
3098 | 2023.01.18 00:00 | buy | 1045 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
3099 | 2023.01.18 00:00 | modify | 1045 | 0.10 | 1.64525 | 1.62325 | 1.67525 | ||
3100 | 2023.01.18 04:00 | buy | 1046 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
3101 | 2023.01.18 04:00 | modify | 1046 | 0.10 | 1.64300 | 1.62100 | 1.67300 | ||
3102 | 2023.01.18 08:00 | buy | 1047 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
3103 | 2023.01.18 08:00 | modify | 1047 | 0.10 | 1.64583 | 1.62383 | 1.67583 | ||
3104 | 2023.01.18 12:00 | buy | 1048 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
3105 | 2023.01.18 12:00 | modify | 1048 | 0.10 | 1.65467 | 1.63267 | 1.68467 | ||
3106 | 2023.01.18 13:21 | t/p | 1011 | 0.10 | 1.65823 | 1.60623 | 1.65823 | 216.90 | 36064.55 |
3107 | 2023.01.18 13:30 | t/p | 1012 | 0.10 | 1.65869 | 1.60669 | 1.65869 | 216.90 | 36281.44 |
3108 | 2023.01.18 13:30 | t/p | 1018 | 0.10 | 1.65896 | 1.60696 | 1.65896 | 217.32 | 36498.76 |
3109 | 2023.01.18 13:30 | t/p | 1019 | 0.10 | 1.65906 | 1.60706 | 1.65906 | 217.32 | 36716.08 |
3110 | 2023.01.18 13:30 | t/p | 1030 | 0.10 | 1.65908 | 1.60708 | 1.65908 | 219.01 | 36935.09 |
3111 | 2023.01.18 13:30 | t/p | 1010 | 0.10 | 1.65959 | 1.60759 | 1.65959 | 216.90 | 37151.98 |
3112 | 2023.01.18 13:30 | t/p | 1025 | 0.10 | 1.65959 | 1.60759 | 1.65959 | 218.58 | 37370.57 |
3113 | 2023.01.18 14:18 | t/p | 1029 | 0.10 | 1.66154 | 1.60954 | 1.66154 | 219.00 | 37589.56 |
3114 | 2023.01.18 14:18 | t/p | 1020 | 0.10 | 1.66165 | 1.60965 | 1.66165 | 217.32 | 37806.88 |
3115 | 2023.01.18 14:21 | t/p | 1013 | 0.10 | 1.66224 | 1.61024 | 1.66224 | 216.89 | 38023.77 |
3116 | 2023.01.18 14:21 | t/p | 1023 | 0.10 | 1.66242 | 1.61042 | 1.66242 | 218.58 | 38242.35 |
3117 | 2023.01.18 14:24 | t/p | 1014 | 0.10 | 1.66256 | 1.61056 | 1.66256 | 216.89 | 38459.24 |
3118 | 2023.01.18 14:24 | t/p | 1017 | 0.10 | 1.66279 | 1.61079 | 1.66279 | 217.31 | 38676.55 |
3119 | 2023.01.18 14:24 | t/p | 1026 | 0.10 | 1.66282 | 1.61082 | 1.66282 | 218.57 | 38895.12 |
3120 | 2023.01.18 14:25 | t/p | 1024 | 0.10 | 1.66290 | 1.61090 | 1.66290 | 218.58 | 39113.71 |
3121 | 2023.01.18 14:31 | t/p | 1028 | 0.10 | 1.66304 | 1.61104 | 1.66304 | 219.01 | 39332.71 |
3122 | 2023.01.18 14:31 | t/p | 1016 | 0.10 | 1.66311 | 1.61111 | 1.66311 | 217.31 | 39550.02 |
3123 | 2023.01.18 14:31 | t/p | 1015 | 0.10 | 1.66315 | 1.61115 | 1.66315 | 217.32 | 39767.34 |
3124 | 2023.01.18 16:00 | buy | 1049 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
3125 | 2023.01.18 16:00 | modify | 1049 | 0.10 | 1.66163 | 1.63963 | 1.69163 | ||
3126 | 2023.01.18 17:53 | t/p | 1021 | 0.10 | 1.66320 | 1.61120 | 1.66320 | 218.57 | 39985.91 |
3127 | 2023.01.18 17:54 | t/p | 1022 | 0.10 | 1.66359 | 1.61159 | 1.66359 | 218.58 | 40204.50 |
3128 | 2023.01.18 17:57 | t/p | 1036 | 0.10 | 1.66402 | 1.61202 | 1.66402 | 219.42 | 40423.91 |
3129 | 2023.01.18 19:58 | t/p | 1040 | 0.10 | 1.66447 | 1.61247 | 1.66447 | 219.85 | 40643.76 |
3130 | 2023.01.18 19:58 | t/p | 1027 | 0.10 | 1.66472 | 1.61272 | 1.66472 | 219.00 | 40862.76 |
3131 | 2023.01.18 20:00 | buy | 1050 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
3132 | 2023.01.18 20:00 | modify | 1050 | 0.10 | 1.66519 | 1.64319 | 1.69519 | ||
3133 | 2023.01.18 20:22 | t/p | 1038 | 0.10 | 1.66492 | 1.61292 | 1.66492 | 219.43 | 41082.18 |
3134 | 2023.01.18 20:26 | t/p | 1037 | 0.10 | 1.66533 | 1.61333 | 1.66533 | 219.43 | 41301.61 |
3135 | 2023.01.18 21:17 | t/p | 1039 | 0.10 | 1.66620 | 1.61420 | 1.66620 | 219.85 | 41521.46 |
3136 | 2023.01.19 00:00 | buy | 1051 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
3137 | 2023.01.19 00:00 | modify | 1051 | 0.10 | 1.66659 | 1.64459 | 1.69659 | ||
3138 | 2023.01.19 02:00 | t/p | 1031 | 0.10 | 1.66674 | 1.61474 | 1.66674 | 217.73 | 41739.19 |
3139 | 2023.01.19 04:00 | buy | 1052 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
3140 | 2023.01.19 04:00 | modify | 1052 | 0.10 | 1.66553 | 1.64353 | 1.69553 | ||
3141 | 2023.01.19 08:00 | buy | 1053 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
3142 | 2023.01.19 08:00 | modify | 1053 | 0.10 | 1.66522 | 1.64322 | 1.69522 | ||
3143 | 2023.01.19 09:15 | t/p | 1032 | 0.10 | 1.66763 | 1.61563 | 1.66763 | 217.74 | 41956.93 |
3144 | 2023.01.19 09:15 | t/p | 1035 | 0.10 | 1.66779 | 1.61579 | 1.66779 | 218.15 | 42175.08 |
3145 | 2023.01.19 09:39 | t/p | 1033 | 0.10 | 1.66804 | 1.61604 | 1.66804 | 218.16 | 42393.25 |
3146 | 2023.01.19 09:39 | t/p | 1041 | 0.10 | 1.66836 | 1.61636 | 1.66836 | 218.58 | 42611.83 |
3147 | 2023.01.19 12:00 | buy | 1054 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
3148 | 2023.01.19 12:00 | modify | 1054 | 0.10 | 1.66755 | 1.64555 | 1.69755 | ||
3149 | 2023.01.19 16:00 | buy | 1055 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
3150 | 2023.01.19 16:00 | modify | 1055 | 0.10 | 1.66739 | 1.64539 | 1.69739 | ||
3151 | 2023.01.19 20:00 | buy | 1056 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
3152 | 2023.01.19 20:00 | modify | 1056 | 0.10 | 1.66776 | 1.64576 | 1.69776 | ||
3153 | 2023.01.20 00:00 | buy | 1057 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
3154 | 2023.01.20 00:00 | modify | 1057 | 0.10 | 1.66887 | 1.64687 | 1.69887 | ||
3155 | 2023.01.20 04:00 | buy | 1058 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
3156 | 2023.01.20 04:00 | modify | 1058 | 0.10 | 1.66648 | 1.64448 | 1.69648 | ||
3157 | 2023.01.20 08:00 | buy | 1059 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
3158 | 2023.01.20 08:00 | modify | 1059 | 0.10 | 1.66360 | 1.64160 | 1.69360 | ||
3159 | 2023.01.20 12:00 | buy | 1060 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
3160 | 2023.01.20 12:00 | modify | 1060 | 0.10 | 1.66453 | 1.64253 | 1.69453 | ||
3161 | 2023.01.20 16:00 | buy | 1061 | 0.10 | 1.66079 | 0.00000 | 0.00000 | ||
3162 | 2023.01.20 16:00 | modify | 1061 | 0.10 | 1.66079 | 1.63879 | 1.69079 | ||
3163 | 2023.01.20 20:00 | buy | 1062 | 0.10 | 1.65969 | 0.00000 | 0.00000 | ||
3164 | 2023.01.20 20:00 | modify | 1062 | 0.10 | 1.65969 | 1.63769 | 1.68969 | ||
3165 | 2023.01.23 00:00 | buy | 1063 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
3166 | 2023.01.23 00:00 | modify | 1063 | 0.10 | 1.65914 | 1.63714 | 1.68914 | ||
3167 | 2023.01.23 04:00 | buy | 1064 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
3168 | 2023.01.23 04:00 | modify | 1064 | 0.10 | 1.66341 | 1.64141 | 1.69341 | ||
3169 | 2023.01.23 08:00 | buy | 1065 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
3170 | 2023.01.23 08:00 | modify | 1065 | 0.10 | 1.66043 | 1.63843 | 1.69043 | ||
3171 | 2023.01.23 12:00 | buy | 1066 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
3172 | 2023.01.23 12:00 | modify | 1066 | 0.10 | 1.65255 | 1.63055 | 1.68255 | ||
3173 | 2023.01.23 16:00 | buy | 1067 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
3174 | 2023.01.23 16:00 | modify | 1067 | 0.10 | 1.65544 | 1.63344 | 1.68544 | ||
3175 | 2023.01.23 20:00 | buy | 1068 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
3176 | 2023.01.23 20:00 | modify | 1068 | 0.10 | 1.65581 | 1.63381 | 1.68581 | ||
3177 | 2023.01.24 00:00 | close | 1068 | 0.10 | 1.65508 | 1.63381 | 1.68581 | -5.78 | 42606.05 |
3178 | 2023.01.24 00:00 | close | 1067 | 0.10 | 1.65508 | 1.63344 | 1.68544 | -3.07 | 42602.98 |
3179 | 2023.01.24 00:00 | close | 1066 | 0.10 | 1.65508 | 1.63055 | 1.68255 | 18.15 | 42621.12 |
3180 | 2023.01.24 00:00 | close | 1065 | 0.10 | 1.65508 | 1.63843 | 1.69043 | -39.70 | 42581.42 |
3181 | 2023.01.24 00:00 | close | 1064 | 0.10 | 1.65508 | 1.64141 | 1.69341 | -61.58 | 42519.84 |
3182 | 2023.01.24 00:00 | close | 1063 | 0.10 | 1.65508 | 1.63714 | 1.68914 | -30.23 | 42489.61 |
3183 | 2023.01.24 00:00 | close | 1062 | 0.10 | 1.65508 | 1.63769 | 1.68969 | -34.69 | 42454.92 |
3184 | 2023.01.24 00:00 | close | 1061 | 0.10 | 1.65508 | 1.63879 | 1.69079 | -42.77 | 42412.14 |
3185 | 2023.01.24 00:00 | close | 1060 | 0.10 | 1.65508 | 1.64253 | 1.69453 | -70.23 | 42341.91 |
3186 | 2023.01.24 00:00 | close | 1059 | 0.10 | 1.65508 | 1.64160 | 1.69360 | -63.40 | 42278.51 |
3187 | 2023.01.24 00:00 | close | 1058 | 0.10 | 1.65508 | 1.64448 | 1.69648 | -84.55 | 42193.95 |
3188 | 2023.01.24 00:00 | close | 1057 | 0.10 | 1.65508 | 1.64687 | 1.69887 | -102.09 | 42091.86 |
3189 | 2023.01.24 00:00 | close | 1056 | 0.10 | 1.65508 | 1.64576 | 1.69776 | -94.36 | 41997.50 |
3190 | 2023.01.24 00:00 | close | 1055 | 0.10 | 1.65508 | 1.64539 | 1.69739 | -91.65 | 41905.84 |
3191 | 2023.01.24 00:00 | close | 1054 | 0.10 | 1.65508 | 1.64555 | 1.69755 | -92.82 | 41813.02 |
3192 | 2023.01.24 00:00 | close | 1053 | 0.10 | 1.65508 | 1.64322 | 1.69522 | -75.71 | 41737.30 |
3193 | 2023.01.24 00:00 | close | 1052 | 0.10 | 1.65508 | 1.64353 | 1.69553 | -77.99 | 41659.31 |
3194 | 2023.01.24 00:00 | close | 1051 | 0.10 | 1.65508 | 1.64459 | 1.69659 | -85.77 | 41573.53 |
3195 | 2023.01.24 00:00 | close | 1050 | 0.10 | 1.65508 | 1.64319 | 1.69519 | -76.76 | 41496.77 |
3196 | 2023.01.24 00:00 | close | 1049 | 0.10 | 1.65508 | 1.63963 | 1.69163 | -50.63 | 41446.14 |
3197 | 2023.01.24 00:00 | close | 1048 | 0.10 | 1.65508 | 1.63267 | 1.68467 | 0.48 | 41446.62 |
3198 | 2023.01.24 00:00 | close | 1047 | 0.10 | 1.65508 | 1.62383 | 1.67583 | 65.38 | 41512.00 |
3199 | 2023.01.24 00:00 | close | 1046 | 0.10 | 1.65508 | 1.62100 | 1.67300 | 86.16 | 41598.16 |
3200 | 2023.01.24 00:00 | close | 1045 | 0.10 | 1.65508 | 1.62325 | 1.67525 | 69.64 | 41667.81 |
3201 | 2023.01.24 00:00 | close | 1044 | 0.10 | 1.65508 | 1.62130 | 1.67330 | 83.54 | 41751.34 |
3202 | 2023.01.24 00:00 | close | 1043 | 0.10 | 1.65508 | 1.62077 | 1.67277 | 87.43 | 41838.77 |
3203 | 2023.01.24 00:00 | close | 1042 | 0.10 | 1.65508 | 1.62169 | 1.67369 | 80.68 | 41919.45 |
3204 | 2023.01.24 00:00 | close | 1034 | 0.10 | 1.65508 | 1.61737 | 1.66937 | 111.97 | 42031.42 |
3205 | 2023.01.24 00:00 | sell | 1069 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
3206 | 2023.01.24 00:00 | modify | 1069 | 0.10 | 1.65508 | 1.67708 | 1.62508 | ||
3207 | 2023.01.24 04:00 | sell | 1070 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
3208 | 2023.01.24 04:00 | modify | 1070 | 0.10 | 1.65418 | 1.67618 | 1.62418 | ||
3209 | 2023.01.24 08:00 | sell | 1071 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
3210 | 2023.01.24 08:00 | modify | 1071 | 0.10 | 1.65685 | 1.67885 | 1.62685 | ||
3211 | 2023.01.24 12:00 | sell | 1072 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
3212 | 2023.01.24 12:00 | modify | 1072 | 0.10 | 1.64471 | 1.66671 | 1.61471 | ||
3213 | 2023.01.24 16:00 | sell | 1073 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
3214 | 2023.01.24 16:00 | modify | 1073 | 0.10 | 1.64543 | 1.66743 | 1.61543 | ||
3215 | 2023.01.24 20:00 | sell | 1074 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
3216 | 2023.01.24 20:00 | modify | 1074 | 0.10 | 1.64841 | 1.67041 | 1.61841 | ||
3217 | 2023.01.25 00:00 | sell | 1075 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
3218 | 2023.01.25 00:00 | modify | 1075 | 0.10 | 1.64883 | 1.67083 | 1.61883 | ||
3219 | 2023.01.25 04:00 | sell | 1076 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
3220 | 2023.01.25 04:00 | modify | 1076 | 0.10 | 1.64559 | 1.66759 | 1.61559 | ||
3221 | 2023.01.25 08:00 | sell | 1077 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
3222 | 2023.01.25 08:00 | modify | 1077 | 0.10 | 1.64627 | 1.66827 | 1.61627 | ||
3223 | 2023.01.25 12:00 | sell | 1078 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
3224 | 2023.01.25 12:00 | modify | 1078 | 0.10 | 1.64533 | 1.66733 | 1.61533 | ||
3225 | 2023.01.25 16:00 | sell | 1079 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
3226 | 2023.01.25 16:00 | modify | 1079 | 0.10 | 1.65720 | 1.67920 | 1.62720 | ||
3227 | 2023.01.25 20:00 | sell | 1080 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
3228 | 2023.01.25 20:00 | modify | 1080 | 0.10 | 1.65932 | 1.68132 | 1.62932 | ||
3229 | 2023.01.26 00:00 | sell | 1081 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
3230 | 2023.01.26 00:00 | modify | 1081 | 0.10 | 1.66046 | 1.68246 | 1.63046 | ||
3231 | 2023.01.26 04:00 | sell | 1082 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
3232 | 2023.01.26 04:00 | modify | 1082 | 0.10 | 1.66128 | 1.68328 | 1.63128 | ||
3233 | 2023.01.26 08:00 | sell | 1083 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
3234 | 2023.01.26 08:00 | modify | 1083 | 0.10 | 1.66135 | 1.68335 | 1.63135 | ||
3235 | 2023.01.26 12:00 | close | 1083 | 0.10 | 1.65880 | 1.68335 | 1.63135 | 18.72 | 42050.14 |
3236 | 2023.01.26 12:00 | close | 1082 | 0.10 | 1.65880 | 1.68328 | 1.63128 | 18.20 | 42068.34 |
3237 | 2023.01.26 12:00 | close | 1081 | 0.10 | 1.65880 | 1.68246 | 1.63046 | 12.18 | 42080.52 |
3238 | 2023.01.26 12:00 | close | 1080 | 0.10 | 1.65880 | 1.68132 | 1.62932 | 4.08 | 42084.60 |
3239 | 2023.01.26 12:00 | close | 1079 | 0.10 | 1.65880 | 1.67920 | 1.62720 | -11.48 | 42073.11 |
3240 | 2023.01.26 12:00 | close | 1078 | 0.10 | 1.65880 | 1.66733 | 1.61533 | -98.62 | 41974.49 |
3241 | 2023.01.26 12:00 | close | 1077 | 0.10 | 1.65880 | 1.66827 | 1.61627 | -91.72 | 41882.77 |
3242 | 2023.01.26 12:00 | close | 1076 | 0.10 | 1.65880 | 1.66759 | 1.61559 | -96.71 | 41786.05 |
3243 | 2023.01.26 12:00 | close | 1075 | 0.10 | 1.65880 | 1.67083 | 1.61883 | -72.93 | 41713.12 |
3244 | 2023.01.26 12:00 | close | 1074 | 0.10 | 1.65880 | 1.67041 | 1.61841 | -75.92 | 41637.20 |
3245 | 2023.01.26 12:00 | close | 1073 | 0.10 | 1.65880 | 1.66743 | 1.61543 | -97.80 | 41539.39 |
3246 | 2023.01.26 12:00 | close | 1072 | 0.10 | 1.65880 | 1.66671 | 1.61471 | -103.08 | 41436.31 |
3247 | 2023.01.26 12:00 | close | 1071 | 0.10 | 1.65880 | 1.67885 | 1.62685 | -13.96 | 41422.35 |
3248 | 2023.01.26 12:00 | close | 1070 | 0.10 | 1.65880 | 1.67618 | 1.62418 | -33.56 | 41388.78 |
3249 | 2023.01.26 12:00 | close | 1069 | 0.10 | 1.65880 | 1.67708 | 1.62508 | -26.95 | 41361.83 |
3250 | 2023.01.26 12:00 | buy | 1084 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
3251 | 2023.01.26 12:00 | modify | 1084 | 0.10 | 1.65880 | 1.63680 | 1.68880 | ||
3252 | 2023.01.26 16:00 | buy | 1085 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
3253 | 2023.01.26 16:00 | modify | 1085 | 0.10 | 1.65193 | 1.62993 | 1.68193 | ||
3254 | 2023.01.26 20:00 | buy | 1086 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
3255 | 2023.01.26 20:00 | modify | 1086 | 0.10 | 1.65500 | 1.63300 | 1.68500 | ||
3256 | 2023.01.27 00:00 | buy | 1087 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
3257 | 2023.01.27 00:00 | modify | 1087 | 0.10 | 1.65362 | 1.63162 | 1.68362 | ||
3258 | 2023.01.27 04:00 | close | 1087 | 0.10 | 1.65228 | 1.63162 | 1.68362 | -9.84 | 41351.99 |
3259 | 2023.01.27 04:00 | close | 1086 | 0.10 | 1.65228 | 1.63300 | 1.68500 | -20.39 | 41331.60 |
3260 | 2023.01.27 04:00 | close | 1085 | 0.10 | 1.65228 | 1.62993 | 1.68193 | 2.15 | 41333.75 |
3261 | 2023.01.27 04:00 | close | 1084 | 0.10 | 1.65228 | 1.63680 | 1.68880 | -48.29 | 41285.45 |
3262 | 2023.01.27 04:00 | sell | 1088 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
3263 | 2023.01.27 04:00 | modify | 1088 | 0.10 | 1.65228 | 1.67428 | 1.62228 | ||
3264 | 2023.01.27 08:00 | sell | 1089 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
3265 | 2023.01.27 08:00 | modify | 1089 | 0.10 | 1.65024 | 1.67224 | 1.62024 | ||
3266 | 2023.01.27 12:00 | sell | 1090 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
3267 | 2023.01.27 12:00 | modify | 1090 | 0.10 | 1.64714 | 1.66914 | 1.61714 | ||
3268 | 2023.01.27 16:00 | sell | 1091 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
3269 | 2023.01.27 16:00 | modify | 1091 | 0.10 | 1.64728 | 1.66928 | 1.61728 | ||
3270 | 2023.01.27 20:00 | close | 1091 | 0.10 | 1.64924 | 1.66928 | 1.61728 | -14.39 | 41271.06 |
3271 | 2023.01.27 20:00 | close | 1090 | 0.10 | 1.64924 | 1.66914 | 1.61714 | -15.42 | 41255.64 |
3272 | 2023.01.27 20:00 | close | 1089 | 0.10 | 1.64924 | 1.67224 | 1.62024 | 7.34 | 41262.98 |
3273 | 2023.01.27 20:00 | close | 1088 | 0.10 | 1.64924 | 1.67428 | 1.62228 | 22.31 | 41285.29 |
3274 | 2023.01.27 20:00 | buy | 1092 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
3275 | 2023.01.27 20:00 | modify | 1092 | 0.10 | 1.64924 | 1.62724 | 1.67924 | ||
3276 | 2023.01.30 00:00 | buy | 1093 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
3277 | 2023.01.30 00:00 | modify | 1093 | 0.10 | 1.65033 | 1.62833 | 1.68033 | ||
3278 | 2023.01.30 04:00 | buy | 1094 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
3279 | 2023.01.30 04:00 | modify | 1094 | 0.10 | 1.65158 | 1.62958 | 1.68158 | ||
3280 | 2023.01.30 08:00 | buy | 1095 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
3281 | 2023.01.30 08:00 | modify | 1095 | 0.10 | 1.65204 | 1.63004 | 1.68204 | ||
3282 | 2023.01.30 12:00 | buy | 1096 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
3283 | 2023.01.30 12:00 | modify | 1096 | 0.10 | 1.65116 | 1.62916 | 1.68116 | ||
3284 | 2023.01.30 16:00 | close | 1096 | 0.10 | 1.65171 | 1.62916 | 1.68116 | 4.04 | 41289.33 |
3285 | 2023.01.30 16:00 | close | 1095 | 0.10 | 1.65171 | 1.63004 | 1.68204 | -2.42 | 41286.91 |
3286 | 2023.01.30 16:00 | close | 1094 | 0.10 | 1.65171 | 1.62958 | 1.68158 | 0.95 | 41287.86 |
3287 | 2023.01.30 16:00 | close | 1093 | 0.10 | 1.65171 | 1.62833 | 1.68033 | 10.13 | 41297.99 |
3288 | 2023.01.30 16:00 | close | 1092 | 0.10 | 1.65171 | 1.62724 | 1.67924 | 17.71 | 41315.70 |
3289 | 2023.01.30 16:00 | sell | 1097 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
3290 | 2023.01.30 16:00 | modify | 1097 | 0.10 | 1.65171 | 1.67371 | 1.62171 | ||
3291 | 2023.01.30 20:00 | sell | 1098 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
3292 | 2023.01.30 20:00 | modify | 1098 | 0.10 | 1.65215 | 1.67415 | 1.62215 | ||
3293 | 2023.01.31 00:00 | sell | 1099 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
3294 | 2023.01.31 00:00 | modify | 1099 | 0.10 | 1.65283 | 1.67483 | 1.62283 | ||
3295 | 2023.01.31 04:00 | sell | 1100 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
3296 | 2023.01.31 04:00 | modify | 1100 | 0.10 | 1.65510 | 1.67710 | 1.62510 | ||
3297 | 2023.01.31 08:00 | sell | 1101 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
3298 | 2023.01.31 08:00 | modify | 1101 | 0.10 | 1.65604 | 1.67804 | 1.62604 | ||
3299 | 2023.01.31 12:00 | sell | 1102 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
3300 | 2023.01.31 12:00 | modify | 1102 | 0.10 | 1.65833 | 1.68033 | 1.62833 | ||
3301 | 2023.01.31 16:00 | sell | 1103 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
3302 | 2023.01.31 16:00 | modify | 1103 | 0.10 | 1.64203 | 1.66403 | 1.61203 | ||
3303 | 2023.01.31 20:00 | sell | 1104 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
3304 | 2023.01.31 20:00 | modify | 1104 | 0.10 | 1.63956 | 1.66156 | 1.60956 | ||
3305 | 2023.02.01 00:00 | sell | 1105 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
3306 | 2023.02.01 00:00 | modify | 1105 | 0.10 | 1.63784 | 1.65984 | 1.60784 | ||
3307 | 2023.02.01 04:00 | sell | 1106 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
3308 | 2023.02.01 04:00 | modify | 1106 | 0.10 | 1.63882 | 1.66082 | 1.60882 | ||
3309 | 2023.02.01 08:00 | sell | 1107 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
3310 | 2023.02.01 08:00 | modify | 1107 | 0.10 | 1.63967 | 1.66167 | 1.60967 | ||
3311 | 2023.02.01 12:00 | sell | 1108 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
3312 | 2023.02.01 12:00 | modify | 1108 | 0.10 | 1.63988 | 1.66188 | 1.60988 | ||
3313 | 2023.02.01 16:00 | sell | 1109 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
3314 | 2023.02.01 16:00 | modify | 1109 | 0.10 | 1.64193 | 1.66393 | 1.61193 | ||
3315 | 2023.02.01 20:00 | sell | 1110 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
3316 | 2023.02.01 20:00 | modify | 1110 | 0.10 | 1.64504 | 1.66704 | 1.61504 | ||
3317 | 2023.02.02 00:00 | sell | 1111 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
3318 | 2023.02.02 00:00 | modify | 1111 | 0.10 | 1.64417 | 1.66617 | 1.61417 | ||
3319 | 2023.02.02 04:00 | sell | 1112 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
3320 | 2023.02.02 04:00 | modify | 1112 | 0.10 | 1.64498 | 1.66698 | 1.61498 | ||
3321 | 2023.02.02 08:00 | sell | 1113 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
3322 | 2023.02.02 08:00 | modify | 1113 | 0.10 | 1.64398 | 1.66598 | 1.61398 | ||
3323 | 2023.02.02 12:00 | sell | 1114 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
3324 | 2023.02.02 12:00 | modify | 1114 | 0.10 | 1.63680 | 1.65880 | 1.60680 | ||
3325 | 2023.02.02 16:00 | sell | 1115 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
3326 | 2023.02.02 16:00 | modify | 1115 | 0.10 | 1.63521 | 1.65721 | 1.60521 | ||
3327 | 2023.02.02 20:00 | sell | 1116 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
3328 | 2023.02.02 20:00 | modify | 1116 | 0.10 | 1.62978 | 1.65178 | 1.59978 | ||
3329 | 2023.02.02 21:53 | t/p | 1102 | 0.10 | 1.62833 | 1.68033 | 1.62833 | 220.60 | 41536.30 |
3330 | 2023.02.03 00:00 | sell | 1117 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
3331 | 2023.02.03 00:00 | modify | 1117 | 0.10 | 1.62743 | 1.64943 | 1.59743 | ||
3332 | 2023.02.03 04:00 | sell | 1118 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
3333 | 2023.02.03 04:00 | modify | 1118 | 0.10 | 1.62773 | 1.64973 | 1.59773 | ||
3334 | 2023.02.03 07:32 | t/p | 1101 | 0.10 | 1.62604 | 1.67804 | 1.62604 | 220.69 | 41756.98 |
3335 | 2023.02.03 08:00 | sell | 1119 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
3336 | 2023.02.03 08:00 | modify | 1119 | 0.10 | 1.62706 | 1.64906 | 1.59706 | ||
3337 | 2023.02.03 12:00 | sell | 1120 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
3338 | 2023.02.03 12:00 | modify | 1120 | 0.10 | 1.63651 | 1.65851 | 1.60651 | ||
3339 | 2023.02.03 13:47 | t/p | 1100 | 0.10 | 1.62510 | 1.67710 | 1.62510 | 220.70 | 41977.68 |
3340 | 2023.02.03 15:00 | t/p | 1099 | 0.10 | 1.62283 | 1.67483 | 1.62283 | 220.70 | 42198.37 |
3341 | 2023.02.03 15:01 | t/p | 1098 | 0.10 | 1.62215 | 1.67415 | 1.62215 | 220.77 | 42419.15 |
3342 | 2023.02.03 15:04 | t/p | 1097 | 0.10 | 1.62171 | 1.67371 | 1.62171 | 220.77 | 42639.92 |
3343 | 2023.02.03 16:00 | sell | 1121 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
3344 | 2023.02.03 16:00 | modify | 1121 | 0.10 | 1.61800 | 1.64000 | 1.58800 | ||
3345 | 2023.02.03 19:06 | t/p | 1110 | 0.10 | 1.61504 | 1.66704 | 1.61504 | 220.61 | 42860.53 |
3346 | 2023.02.03 19:07 | t/p | 1112 | 0.10 | 1.61498 | 1.66698 | 1.61498 | 220.34 | 43080.87 |
3347 | 2023.02.03 19:54 | t/p | 1111 | 0.10 | 1.61417 | 1.66617 | 1.61417 | 220.34 | 43301.21 |
3348 | 2023.02.03 20:00 | sell | 1122 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
3349 | 2023.02.03 20:00 | modify | 1122 | 0.10 | 1.61414 | 1.63614 | 1.58414 | ||
3350 | 2023.02.05 22:17 | t/p | 1113 | 0.10 | 1.61398 | 1.66598 | 1.61398 | 220.33 | 43521.53 |
3351 | 2023.02.06 00:00 | sell | 1123 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
3352 | 2023.02.06 00:00 | modify | 1123 | 0.10 | 1.61403 | 1.63603 | 1.58403 | ||
3353 | 2023.02.06 04:00 | sell | 1124 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
3354 | 2023.02.06 04:00 | modify | 1124 | 0.10 | 1.61570 | 1.63770 | 1.58570 | ||
3355 | 2023.02.06 08:00 | sell | 1125 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
3356 | 2023.02.06 08:00 | modify | 1125 | 0.10 | 1.61637 | 1.63837 | 1.58637 | ||
3357 | 2023.02.06 12:00 | sell | 1126 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
3358 | 2023.02.06 12:00 | modify | 1126 | 0.10 | 1.61859 | 1.64059 | 1.58859 | ||
3359 | 2023.02.06 16:00 | sell | 1127 | 0.10 | 1.61618 | 0.00000 | 0.00000 | ||
3360 | 2023.02.06 16:00 | modify | 1127 | 0.10 | 1.61618 | 1.63818 | 1.58618 | ||
3361 | 2023.02.06 20:00 | sell | 1128 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
3362 | 2023.02.06 20:00 | modify | 1128 | 0.10 | 1.61631 | 1.63831 | 1.58631 | ||
3363 | 2023.02.07 00:00 | sell | 1129 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
3364 | 2023.02.07 00:00 | modify | 1129 | 0.10 | 1.61645 | 1.63845 | 1.58645 | ||
3365 | 2023.02.07 04:00 | sell | 1130 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
3366 | 2023.02.07 04:00 | modify | 1130 | 0.10 | 1.61644 | 1.63844 | 1.58644 | ||
3367 | 2023.02.07 08:00 | sell | 1131 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
3368 | 2023.02.07 08:00 | modify | 1131 | 0.10 | 1.61436 | 1.63636 | 1.58436 | ||
3369 | 2023.02.07 08:07 | t/p | 1103 | 0.10 | 1.61203 | 1.66403 | 1.61203 | 220.87 | 43742.41 |
3370 | 2023.02.07 08:07 | t/p | 1109 | 0.10 | 1.61193 | 1.66393 | 1.61193 | 220.77 | 43963.18 |
3371 | 2023.02.07 10:16 | t/p | 1108 | 0.10 | 1.60988 | 1.66188 | 1.60988 | 220.77 | 44183.96 |
3372 | 2023.02.07 10:22 | t/p | 1107 | 0.10 | 1.60967 | 1.66167 | 1.60967 | 220.77 | 44404.73 |
3373 | 2023.02.07 10:28 | t/p | 1104 | 0.10 | 1.60956 | 1.66156 | 1.60956 | 220.86 | 44625.59 |
3374 | 2023.02.07 11:14 | t/p | 1106 | 0.10 | 1.60882 | 1.66082 | 1.60882 | 220.77 | 44846.37 |
3375 | 2023.02.07 12:00 | sell | 1132 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
3376 | 2023.02.07 12:00 | modify | 1132 | 0.10 | 1.60906 | 1.63106 | 1.57906 | ||
3377 | 2023.02.07 16:00 | sell | 1133 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
3378 | 2023.02.07 16:00 | modify | 1133 | 0.10 | 1.61539 | 1.63739 | 1.58539 | ||
3379 | 2023.02.07 20:00 | sell | 1134 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
3380 | 2023.02.07 20:00 | modify | 1134 | 0.10 | 1.61377 | 1.63577 | 1.58377 | ||
3381 | 2023.02.08 00:00 | sell | 1135 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
3382 | 2023.02.08 00:00 | modify | 1135 | 0.10 | 1.61396 | 1.63596 | 1.58396 | ||
3383 | 2023.02.08 04:00 | sell | 1136 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
3384 | 2023.02.08 04:00 | modify | 1136 | 0.10 | 1.61436 | 1.63636 | 1.58436 | ||
3385 | 2023.02.08 08:00 | sell | 1137 | 0.10 | 1.61783 | 0.00000 | 0.00000 | ||
3386 | 2023.02.08 08:00 | modify | 1137 | 0.10 | 1.61783 | 1.63983 | 1.58783 | ||
3387 | 2023.02.08 12:00 | sell | 1138 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
3388 | 2023.02.08 12:00 | modify | 1138 | 0.10 | 1.61750 | 1.63950 | 1.58750 | ||
3389 | 2023.02.08 16:00 | sell | 1139 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
3390 | 2023.02.08 16:00 | modify | 1139 | 0.10 | 1.62175 | 1.64375 | 1.59175 | ||
3391 | 2023.02.08 20:00 | sell | 1140 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
3392 | 2023.02.08 20:00 | modify | 1140 | 0.10 | 1.62201 | 1.64401 | 1.59201 | ||
3393 | 2023.02.09 00:00 | close | 1140 | 0.10 | 1.62322 | 1.64401 | 1.59201 | -8.61 | 44837.75 |
3394 | 2023.02.09 00:00 | close | 1139 | 0.10 | 1.62322 | 1.64375 | 1.59175 | -10.52 | 44827.23 |
3395 | 2023.02.09 00:00 | close | 1138 | 0.10 | 1.62322 | 1.63950 | 1.58750 | -41.72 | 44785.51 |
3396 | 2023.02.09 00:00 | close | 1137 | 0.10 | 1.62322 | 1.63983 | 1.58783 | -39.30 | 44746.21 |
3397 | 2023.02.09 00:00 | close | 1136 | 0.10 | 1.62322 | 1.63636 | 1.58436 | -64.77 | 44681.43 |
3398 | 2023.02.09 00:00 | close | 1135 | 0.10 | 1.62322 | 1.63596 | 1.58396 | -67.71 | 44613.72 |
3399 | 2023.02.09 00:00 | close | 1134 | 0.10 | 1.62322 | 1.63577 | 1.58377 | -69.02 | 44544.70 |
3400 | 2023.02.09 00:00 | close | 1133 | 0.10 | 1.62322 | 1.63739 | 1.58539 | -57.12 | 44487.57 |
3401 | 2023.02.09 00:00 | close | 1132 | 0.10 | 1.62322 | 1.63106 | 1.57906 | -103.59 | 44383.98 |
3402 | 2023.02.09 00:00 | close | 1131 | 0.10 | 1.62322 | 1.63636 | 1.58436 | -64.68 | 44319.29 |
3403 | 2023.02.09 00:00 | close | 1130 | 0.10 | 1.62322 | 1.63844 | 1.58644 | -49.41 | 44269.88 |
3404 | 2023.02.09 00:00 | close | 1129 | 0.10 | 1.62322 | 1.63845 | 1.58645 | -49.34 | 44220.54 |
3405 | 2023.02.09 00:00 | close | 1128 | 0.10 | 1.62322 | 1.63831 | 1.58631 | -50.28 | 44170.25 |
3406 | 2023.02.09 00:00 | close | 1127 | 0.10 | 1.62322 | 1.63818 | 1.58618 | -51.23 | 44119.02 |
3407 | 2023.02.09 00:00 | close | 1126 | 0.10 | 1.62322 | 1.64059 | 1.58859 | -33.54 | 44085.47 |
3408 | 2023.02.09 00:00 | close | 1125 | 0.10 | 1.62322 | 1.63837 | 1.58637 | -49.84 | 44035.63 |
3409 | 2023.02.09 00:00 | close | 1124 | 0.10 | 1.62322 | 1.63770 | 1.58570 | -54.76 | 43980.86 |
3410 | 2023.02.09 00:00 | close | 1123 | 0.10 | 1.62322 | 1.63603 | 1.58403 | -67.02 | 43913.84 |
3411 | 2023.02.09 00:00 | close | 1122 | 0.10 | 1.62322 | 1.63614 | 1.58414 | -66.13 | 43847.71 |
3412 | 2023.02.09 00:00 | close | 1121 | 0.10 | 1.62322 | 1.64000 | 1.58800 | -37.79 | 43809.93 |
3413 | 2023.02.09 00:00 | close | 1120 | 0.10 | 1.62322 | 1.65851 | 1.60651 | 98.10 | 43908.03 |
3414 | 2023.02.09 00:00 | close | 1119 | 0.10 | 1.62322 | 1.64906 | 1.59706 | 28.72 | 43936.75 |
3415 | 2023.02.09 00:00 | close | 1118 | 0.10 | 1.62322 | 1.64973 | 1.59773 | 33.64 | 43970.40 |
3416 | 2023.02.09 00:00 | close | 1117 | 0.10 | 1.62322 | 1.64943 | 1.59743 | 31.44 | 44001.84 |
3417 | 2023.02.09 00:00 | close | 1116 | 0.10 | 1.62322 | 1.65178 | 1.59978 | 48.78 | 44050.63 |
3418 | 2023.02.09 00:00 | close | 1115 | 0.10 | 1.62322 | 1.65721 | 1.60521 | 88.64 | 44139.27 |
3419 | 2023.02.09 00:00 | close | 1114 | 0.10 | 1.62322 | 1.65880 | 1.60680 | 100.32 | 44239.59 |
3420 | 2023.02.09 00:00 | close | 1105 | 0.10 | 1.62322 | 1.65984 | 1.60784 | 108.22 | 44347.81 |
3421 | 2023.02.09 00:00 | buy | 1141 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
3422 | 2023.02.09 00:00 | modify | 1141 | 0.10 | 1.62322 | 1.60122 | 1.65322 | ||
3423 | 2023.02.09 04:00 | buy | 1142 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
3424 | 2023.02.09 04:00 | modify | 1142 | 0.10 | 1.62374 | 1.60174 | 1.65374 | ||
3425 | 2023.02.09 08:00 | buy | 1143 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
3426 | 2023.02.09 08:00 | modify | 1143 | 0.10 | 1.62303 | 1.60103 | 1.65303 | ||
3427 | 2023.02.09 12:00 | buy | 1144 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
3428 | 2023.02.09 12:00 | modify | 1144 | 0.10 | 1.62904 | 1.60704 | 1.65904 | ||
3429 | 2023.02.09 16:00 | buy | 1145 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
3430 | 2023.02.09 16:00 | modify | 1145 | 0.10 | 1.63295 | 1.61095 | 1.66295 | ||
3431 | 2023.02.09 20:00 | buy | 1146 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
3432 | 2023.02.09 20:00 | modify | 1146 | 0.10 | 1.63047 | 1.60847 | 1.66047 | ||
3433 | 2023.02.10 00:00 | buy | 1147 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
3434 | 2023.02.10 00:00 | modify | 1147 | 0.10 | 1.62975 | 1.60775 | 1.65975 | ||
3435 | 2023.02.10 04:00 | buy | 1148 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
3436 | 2023.02.10 04:00 | modify | 1148 | 0.10 | 1.62906 | 1.60706 | 1.65906 | ||
3437 | 2023.02.10 08:00 | buy | 1149 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
3438 | 2023.02.10 08:00 | modify | 1149 | 0.10 | 1.62994 | 1.60794 | 1.65994 | ||
3439 | 2023.02.10 12:00 | buy | 1150 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
3440 | 2023.02.10 12:00 | modify | 1150 | 0.10 | 1.62895 | 1.60695 | 1.65895 | ||
3441 | 2023.02.10 16:00 | buy | 1151 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
3442 | 2023.02.10 16:00 | modify | 1151 | 0.10 | 1.61284 | 1.59084 | 1.64284 | ||
3443 | 2023.02.10 17:30 | s/l | 1145 | 0.10 | 1.61095 | 1.61095 | 1.66295 | -161.95 | 44185.86 |
3444 | 2023.02.10 19:45 | s/l | 1146 | 0.10 | 1.60847 | 1.60847 | 1.66047 | -161.95 | 44023.91 |
3445 | 2023.02.10 19:55 | s/l | 1149 | 0.10 | 1.60794 | 1.60794 | 1.65994 | -161.53 | 43862.38 |
3446 | 2023.02.10 20:00 | buy | 1152 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
3447 | 2023.02.10 20:00 | modify | 1152 | 0.10 | 1.60830 | 1.58630 | 1.63830 | ||
3448 | 2023.02.10 20:01 | s/l | 1147 | 0.10 | 1.60775 | 1.60775 | 1.65975 | -161.52 | 43700.86 |
3449 | 2023.02.13 00:00 | buy | 1153 | 0.10 | 1.61006 | 0.00000 | 0.00000 | ||
3450 | 2023.02.13 00:00 | modify | 1153 | 0.10 | 1.61006 | 1.58806 | 1.64006 | ||
3451 | 2023.02.13 04:00 | close | 1153 | 0.10 | 1.61037 | 1.58806 | 1.64006 | 2.27 | 43703.13 |
3452 | 2023.02.13 04:00 | close | 1152 | 0.10 | 1.61037 | 1.58630 | 1.63830 | 14.78 | 43717.91 |
3453 | 2023.02.13 04:00 | close | 1151 | 0.10 | 1.61037 | 1.59084 | 1.64284 | -18.56 | 43699.35 |
3454 | 2023.02.13 04:00 | close | 1150 | 0.10 | 1.61037 | 1.60695 | 1.65895 | -136.84 | 43562.50 |
3455 | 2023.02.13 04:00 | close | 1148 | 0.10 | 1.61037 | 1.60706 | 1.65906 | -137.65 | 43424.85 |
3456 | 2023.02.13 04:00 | close | 1144 | 0.10 | 1.61037 | 1.60704 | 1.65904 | -137.92 | 43286.93 |
3457 | 2023.02.13 04:00 | close | 1143 | 0.10 | 1.61037 | 1.60103 | 1.65303 | -93.79 | 43193.14 |
3458 | 2023.02.13 04:00 | close | 1142 | 0.10 | 1.61037 | 1.60174 | 1.65374 | -99.01 | 43094.12 |
3459 | 2023.02.13 04:00 | close | 1141 | 0.10 | 1.61037 | 1.60122 | 1.65322 | -95.19 | 42998.93 |
3460 | 2023.02.13 04:00 | sell | 1154 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
3461 | 2023.02.13 04:00 | modify | 1154 | 0.10 | 1.61037 | 1.63237 | 1.58037 | ||
3462 | 2023.02.13 08:00 | sell | 1155 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
3463 | 2023.02.13 08:00 | modify | 1155 | 0.10 | 1.61192 | 1.63392 | 1.58192 | ||
3464 | 2023.02.13 12:00 | sell | 1156 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
3465 | 2023.02.13 12:00 | modify | 1156 | 0.10 | 1.60860 | 1.63060 | 1.57860 | ||
3466 | 2023.02.13 16:00 | sell | 1157 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
3467 | 2023.02.13 16:00 | modify | 1157 | 0.10 | 1.61935 | 1.64135 | 1.58935 | ||
3468 | 2023.02.13 20:00 | sell | 1158 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
3469 | 2023.02.13 20:00 | modify | 1158 | 0.10 | 1.61790 | 1.63990 | 1.58790 | ||
3470 | 2023.02.14 00:00 | sell | 1159 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
3471 | 2023.02.14 00:00 | modify | 1159 | 0.10 | 1.62009 | 1.64209 | 1.59009 | ||
3472 | 2023.02.14 04:00 | sell | 1160 | 0.10 | 1.61936 | 0.00000 | 0.00000 | ||
3473 | 2023.02.14 04:00 | modify | 1160 | 0.10 | 1.61936 | 1.64136 | 1.58936 | ||
3474 | 2023.02.14 08:00 | sell | 1161 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
3475 | 2023.02.14 08:00 | modify | 1161 | 0.10 | 1.61973 | 1.64173 | 1.58973 | ||
3476 | 2023.02.14 12:00 | sell | 1162 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
3477 | 2023.02.14 12:00 | modify | 1162 | 0.10 | 1.62817 | 1.65017 | 1.59817 | ||
3478 | 2023.02.14 16:00 | sell | 1163 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
3479 | 2023.02.14 16:00 | modify | 1163 | 0.10 | 1.62330 | 1.64530 | 1.59330 | ||
3480 | 2023.02.14 20:00 | sell | 1164 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
3481 | 2023.02.14 20:00 | modify | 1164 | 0.10 | 1.62383 | 1.64583 | 1.59383 | ||
3482 | 2023.02.15 00:00 | sell | 1165 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
3483 | 2023.02.15 00:00 | modify | 1165 | 0.10 | 1.62395 | 1.64595 | 1.59395 | ||
3484 | 2023.02.15 04:00 | sell | 1166 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
3485 | 2023.02.15 04:00 | modify | 1166 | 0.10 | 1.62329 | 1.64529 | 1.59329 | ||
3486 | 2023.02.15 08:00 | sell | 1167 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
3487 | 2023.02.15 08:00 | modify | 1167 | 0.10 | 1.61694 | 1.63894 | 1.58694 | ||
3488 | 2023.02.15 12:00 | sell | 1168 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
3489 | 2023.02.15 12:00 | modify | 1168 | 0.10 | 1.61617 | 1.63817 | 1.58617 | ||
3490 | 2023.02.15 16:00 | sell | 1169 | 0.10 | 1.61036 | 0.00000 | 0.00000 | ||
3491 | 2023.02.15 16:00 | modify | 1169 | 0.10 | 1.61036 | 1.63236 | 1.58036 | ||
3492 | 2023.02.15 20:00 | sell | 1170 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
3493 | 2023.02.15 20:00 | modify | 1170 | 0.10 | 1.61069 | 1.63269 | 1.58069 | ||
3494 | 2023.02.16 00:00 | close | 1170 | 0.10 | 1.61234 | 1.63269 | 1.58069 | -11.84 | 42987.09 |
3495 | 2023.02.16 00:00 | close | 1169 | 0.10 | 1.61234 | 1.63236 | 1.58036 | -14.27 | 42972.81 |
3496 | 2023.02.16 00:00 | close | 1168 | 0.10 | 1.61234 | 1.63817 | 1.58617 | 28.39 | 43001.20 |
3497 | 2023.02.16 00:00 | close | 1167 | 0.10 | 1.61234 | 1.63894 | 1.58694 | 34.04 | 43035.24 |
3498 | 2023.02.16 00:00 | close | 1166 | 0.10 | 1.61234 | 1.64529 | 1.59329 | 80.66 | 43115.89 |
3499 | 2023.02.16 00:00 | close | 1165 | 0.10 | 1.61234 | 1.64595 | 1.59395 | 85.50 | 43201.39 |
3500 | 2023.02.16 00:00 | close | 1164 | 0.10 | 1.61234 | 1.64583 | 1.59383 | 84.71 | 43286.10 |
3501 | 2023.02.16 00:00 | close | 1163 | 0.10 | 1.61234 | 1.64530 | 1.59330 | 80.82 | 43366.91 |
3502 | 2023.02.16 00:00 | close | 1162 | 0.10 | 1.61234 | 1.65017 | 1.59817 | 116.57 | 43483.48 |
3503 | 2023.02.16 00:00 | close | 1161 | 0.10 | 1.61234 | 1.64173 | 1.58973 | 54.61 | 43538.09 |
3504 | 2023.02.16 00:00 | close | 1160 | 0.10 | 1.61234 | 1.64136 | 1.58936 | 51.89 | 43589.97 |
3505 | 2023.02.16 00:00 | close | 1159 | 0.10 | 1.61234 | 1.64209 | 1.59009 | 57.25 | 43647.22 |
3506 | 2023.02.16 00:00 | close | 1158 | 0.10 | 1.61234 | 1.63990 | 1.58790 | 41.27 | 43688.48 |
3507 | 2023.02.16 00:00 | close | 1157 | 0.10 | 1.61234 | 1.64135 | 1.58935 | 51.91 | 43740.39 |
3508 | 2023.02.16 00:00 | close | 1156 | 0.10 | 1.61234 | 1.63060 | 1.57860 | -27.01 | 43713.37 |
3509 | 2023.02.16 00:00 | close | 1155 | 0.10 | 1.61234 | 1.63392 | 1.58192 | -2.63 | 43710.74 |
3510 | 2023.02.16 00:00 | close | 1154 | 0.10 | 1.61234 | 1.63237 | 1.58037 | -14.01 | 43696.72 |
3511 | 2023.02.16 00:00 | buy | 1171 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
3512 | 2023.02.16 00:00 | modify | 1171 | 0.10 | 1.61234 | 1.59034 | 1.64234 | ||
3513 | 2023.02.16 04:00 | buy | 1172 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
3514 | 2023.02.16 04:00 | modify | 1172 | 0.10 | 1.61271 | 1.59071 | 1.64271 | ||
3515 | 2023.02.16 08:00 | buy | 1173 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
3516 | 2023.02.16 08:00 | modify | 1173 | 0.10 | 1.61178 | 1.58978 | 1.64178 | ||
3517 | 2023.02.16 12:00 | buy | 1174 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
3518 | 2023.02.16 12:00 | modify | 1174 | 0.10 | 1.61373 | 1.59173 | 1.64373 | ||
3519 | 2023.02.16 16:00 | buy | 1175 | 0.10 | 1.61616 | 0.00000 | 0.00000 | ||
3520 | 2023.02.16 16:00 | modify | 1175 | 0.10 | 1.61616 | 1.59416 | 1.64616 | ||
3521 | 2023.02.16 20:00 | close | 1175 | 0.10 | 1.61276 | 1.59416 | 1.64616 | -24.96 | 43671.76 |
3522 | 2023.02.16 20:00 | close | 1174 | 0.10 | 1.61276 | 1.59173 | 1.64373 | -7.12 | 43664.64 |
3523 | 2023.02.16 20:00 | close | 1173 | 0.10 | 1.61276 | 1.58978 | 1.64178 | 7.20 | 43671.84 |
3524 | 2023.02.16 20:00 | close | 1172 | 0.10 | 1.61276 | 1.59071 | 1.64271 | 0.37 | 43672.21 |
3525 | 2023.02.16 20:00 | close | 1171 | 0.10 | 1.61276 | 1.59034 | 1.64234 | 3.09 | 43675.30 |
3526 | 2023.02.16 20:00 | sell | 1176 | 0.10 | 1.61276 | 0.00000 | 0.00000 | ||
3527 | 2023.02.16 20:00 | modify | 1176 | 0.10 | 1.61276 | 1.63476 | 1.58276 | ||
3528 | 2023.02.17 00:00 | sell | 1177 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
3529 | 2023.02.17 00:00 | modify | 1177 | 0.10 | 1.61321 | 1.63521 | 1.58321 | ||
3530 | 2023.02.17 04:00 | sell | 1178 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
3531 | 2023.02.17 04:00 | modify | 1178 | 0.10 | 1.61191 | 1.63391 | 1.58191 | ||
3532 | 2023.02.17 08:00 | sell | 1179 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
3533 | 2023.02.17 08:00 | modify | 1179 | 0.10 | 1.61140 | 1.63340 | 1.58140 | ||
3534 | 2023.02.17 12:00 | sell | 1180 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
3535 | 2023.02.17 12:00 | modify | 1180 | 0.10 | 1.61523 | 1.63723 | 1.58523 | ||
3536 | 2023.02.17 16:00 | sell | 1181 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
3537 | 2023.02.17 16:00 | modify | 1181 | 0.10 | 1.61868 | 1.64068 | 1.58868 | ||
3538 | 2023.02.17 20:00 | sell | 1182 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
3539 | 2023.02.17 20:00 | modify | 1182 | 0.10 | 1.62251 | 1.64451 | 1.59251 | ||
3540 | 2023.02.20 00:00 | sell | 1183 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
3541 | 2023.02.20 00:00 | modify | 1183 | 0.10 | 1.62152 | 1.64352 | 1.59152 | ||
3542 | 2023.02.20 04:00 | sell | 1184 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
3543 | 2023.02.20 04:00 | modify | 1184 | 0.10 | 1.62111 | 1.64311 | 1.59111 | ||
3544 | 2023.02.20 08:00 | sell | 1185 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
3545 | 2023.02.20 08:00 | modify | 1185 | 0.10 | 1.62233 | 1.64433 | 1.59233 | ||
3546 | 2023.02.20 12:00 | close | 1185 | 0.10 | 1.62012 | 1.64433 | 1.59233 | 16.23 | 43691.53 |
3547 | 2023.02.20 12:00 | close | 1184 | 0.10 | 1.62012 | 1.64311 | 1.59111 | 7.27 | 43698.80 |
3548 | 2023.02.20 12:00 | close | 1183 | 0.10 | 1.62012 | 1.64352 | 1.59152 | 10.28 | 43709.08 |
3549 | 2023.02.20 12:00 | close | 1182 | 0.10 | 1.62012 | 1.64451 | 1.59251 | 17.64 | 43726.72 |
3550 | 2023.02.20 12:00 | close | 1181 | 0.10 | 1.62012 | 1.64068 | 1.58868 | -10.48 | 43716.24 |
3551 | 2023.02.20 12:00 | close | 1180 | 0.10 | 1.62012 | 1.63723 | 1.58523 | -35.80 | 43680.44 |
3552 | 2023.02.20 12:00 | close | 1179 | 0.10 | 1.62012 | 1.63340 | 1.58140 | -63.92 | 43616.52 |
3553 | 2023.02.20 12:00 | close | 1178 | 0.10 | 1.62012 | 1.63391 | 1.58191 | -60.18 | 43556.34 |
3554 | 2023.02.20 12:00 | close | 1177 | 0.10 | 1.62012 | 1.63521 | 1.58321 | -50.63 | 43505.71 |
3555 | 2023.02.20 12:00 | close | 1176 | 0.10 | 1.62012 | 1.63476 | 1.58276 | -53.85 | 43451.86 |
3556 | 2023.02.20 12:00 | buy | 1186 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
3557 | 2023.02.20 12:00 | modify | 1186 | 0.10 | 1.62012 | 1.59812 | 1.65012 | ||
3558 | 2023.02.20 16:00 | buy | 1187 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
3559 | 2023.02.20 16:00 | modify | 1187 | 0.10 | 1.61900 | 1.59700 | 1.64900 | ||
3560 | 2023.02.20 20:00 | buy | 1188 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
3561 | 2023.02.20 20:00 | modify | 1188 | 0.10 | 1.62010 | 1.59810 | 1.65010 | ||
3562 | 2023.02.21 00:00 | buy | 1189 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
3563 | 2023.02.21 00:00 | modify | 1189 | 0.10 | 1.61988 | 1.59788 | 1.64988 | ||
3564 | 2023.02.21 04:00 | buy | 1190 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
3565 | 2023.02.21 04:00 | modify | 1190 | 0.10 | 1.62042 | 1.59842 | 1.65042 | ||
3566 | 2023.02.21 08:00 | buy | 1191 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
3567 | 2023.02.21 08:00 | modify | 1191 | 0.10 | 1.62050 | 1.59850 | 1.65050 | ||
3568 | 2023.02.21 12:00 | buy | 1192 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
3569 | 2023.02.21 12:00 | modify | 1192 | 0.10 | 1.62970 | 1.60770 | 1.65970 | ||
3570 | 2023.02.21 16:00 | buy | 1193 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
3571 | 2023.02.21 16:00 | modify | 1193 | 0.10 | 1.63915 | 1.61715 | 1.66915 | ||
3572 | 2023.02.21 20:00 | buy | 1194 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
3573 | 2023.02.21 20:00 | modify | 1194 | 0.10 | 1.63926 | 1.61726 | 1.66926 | ||
3574 | 2023.02.22 00:00 | buy | 1195 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
3575 | 2023.02.22 00:00 | modify | 1195 | 0.10 | 1.63912 | 1.61712 | 1.66912 | ||
3576 | 2023.02.22 04:00 | buy | 1196 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
3577 | 2023.02.22 04:00 | modify | 1196 | 0.10 | 1.64129 | 1.61929 | 1.67129 | ||
3578 | 2023.02.22 08:00 | buy | 1197 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
3579 | 2023.02.22 08:00 | modify | 1197 | 0.10 | 1.64063 | 1.61863 | 1.67063 | ||
3580 | 2023.02.22 12:00 | buy | 1198 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
3581 | 2023.02.22 12:00 | modify | 1198 | 0.10 | 1.63787 | 1.61587 | 1.66787 | ||
3582 | 2023.02.22 16:00 | buy | 1199 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
3583 | 2023.02.22 16:00 | modify | 1199 | 0.10 | 1.63464 | 1.61264 | 1.66464 | ||
3584 | 2023.02.22 20:00 | buy | 1200 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
3585 | 2023.02.22 20:00 | modify | 1200 | 0.10 | 1.63336 | 1.61136 | 1.66336 | ||
3586 | 2023.02.23 00:00 | buy | 1201 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
3587 | 2023.02.23 00:00 | modify | 1201 | 0.10 | 1.63220 | 1.61020 | 1.66220 | ||
3588 | 2023.02.23 04:00 | buy | 1202 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
3589 | 2023.02.23 04:00 | modify | 1202 | 0.10 | 1.63167 | 1.60967 | 1.66167 | ||
3590 | 2023.02.23 08:00 | buy | 1203 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
3591 | 2023.02.23 08:00 | modify | 1203 | 0.10 | 1.63155 | 1.60955 | 1.66155 | ||
3592 | 2023.02.23 12:00 | buy | 1204 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
3593 | 2023.02.23 12:00 | modify | 1204 | 0.10 | 1.62756 | 1.60556 | 1.65756 | ||
3594 | 2023.02.23 16:00 | buy | 1205 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
3595 | 2023.02.23 16:00 | modify | 1205 | 0.10 | 1.62925 | 1.60725 | 1.65925 | ||
3596 | 2023.02.23 20:00 | buy | 1206 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
3597 | 2023.02.23 20:00 | modify | 1206 | 0.10 | 1.62877 | 1.60677 | 1.65877 | ||
3598 | 2023.02.24 00:00 | buy | 1207 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
3599 | 2023.02.24 00:00 | modify | 1207 | 0.10 | 1.62786 | 1.60586 | 1.65786 | ||
3600 | 2023.02.24 04:00 | buy | 1208 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
3601 | 2023.02.24 04:00 | modify | 1208 | 0.10 | 1.62779 | 1.60579 | 1.65779 | ||
3602 | 2023.02.24 08:00 | buy | 1209 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
3603 | 2023.02.24 08:00 | modify | 1209 | 0.10 | 1.63086 | 1.60886 | 1.66086 | ||
3604 | 2023.02.24 12:00 | buy | 1210 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
3605 | 2023.02.24 12:00 | modify | 1210 | 0.10 | 1.62891 | 1.60691 | 1.65891 | ||
3606 | 2023.02.24 16:00 | buy | 1211 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
3607 | 2023.02.24 16:00 | modify | 1211 | 0.10 | 1.62959 | 1.60759 | 1.65959 | ||
3608 | 2023.02.24 20:00 | buy | 1212 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
3609 | 2023.02.24 20:00 | modify | 1212 | 0.10 | 1.62562 | 1.60362 | 1.65562 | ||
3610 | 2023.02.27 00:00 | close | 1212 | 0.10 | 1.62464 | 1.60362 | 1.65562 | -7.62 | 43444.23 |
3611 | 2023.02.27 00:00 | close | 1211 | 0.10 | 1.62464 | 1.60759 | 1.65959 | -36.76 | 43407.47 |
3612 | 2023.02.27 00:00 | close | 1210 | 0.10 | 1.62464 | 1.60691 | 1.65891 | -31.77 | 43375.70 |
3613 | 2023.02.27 00:00 | close | 1209 | 0.10 | 1.62464 | 1.60886 | 1.66086 | -46.09 | 43329.61 |
3614 | 2023.02.27 00:00 | close | 1208 | 0.10 | 1.62464 | 1.60579 | 1.65779 | -23.55 | 43306.06 |
3615 | 2023.02.27 00:00 | close | 1207 | 0.10 | 1.62464 | 1.60586 | 1.65786 | -24.06 | 43282.00 |
3616 | 2023.02.27 00:00 | close | 1206 | 0.10 | 1.62464 | 1.60677 | 1.65877 | -31.16 | 43250.83 |
3617 | 2023.02.27 00:00 | close | 1205 | 0.10 | 1.62464 | 1.60725 | 1.65925 | -34.69 | 43216.14 |
3618 | 2023.02.27 00:00 | close | 1204 | 0.10 | 1.62464 | 1.60556 | 1.65756 | -22.28 | 43193.86 |
3619 | 2023.02.27 00:00 | close | 1203 | 0.10 | 1.62464 | 1.60955 | 1.66155 | -51.57 | 43142.28 |
3620 | 2023.02.27 00:00 | close | 1202 | 0.10 | 1.62464 | 1.60967 | 1.66167 | -52.46 | 43089.82 |
3621 | 2023.02.27 00:00 | close | 1201 | 0.10 | 1.62464 | 1.61020 | 1.66220 | -56.35 | 43033.47 |
3622 | 2023.02.27 00:00 | close | 1200 | 0.10 | 1.62464 | 1.61136 | 1.66336 | -66.13 | 42967.34 |
3623 | 2023.02.27 00:00 | close | 1199 | 0.10 | 1.62464 | 1.61264 | 1.66464 | -75.53 | 42891.81 |
3624 | 2023.02.27 00:00 | close | 1198 | 0.10 | 1.62464 | 1.61587 | 1.66787 | -99.25 | 42792.56 |
3625 | 2023.02.27 00:00 | close | 1197 | 0.10 | 1.62464 | 1.61863 | 1.67063 | -119.51 | 42673.06 |
3626 | 2023.02.27 00:00 | close | 1196 | 0.10 | 1.62464 | 1.61929 | 1.67129 | -124.36 | 42548.70 |
3627 | 2023.02.27 00:00 | close | 1195 | 0.10 | 1.62464 | 1.61712 | 1.66912 | -108.42 | 42440.28 |
3628 | 2023.02.27 00:00 | close | 1194 | 0.10 | 1.62464 | 1.61726 | 1.66926 | -109.87 | 42330.41 |
3629 | 2023.02.27 00:00 | close | 1193 | 0.10 | 1.62464 | 1.61715 | 1.66915 | -109.07 | 42221.34 |
3630 | 2023.02.27 00:00 | close | 1192 | 0.10 | 1.62464 | 1.60770 | 1.65970 | -39.68 | 42181.66 |
3631 | 2023.02.27 00:00 | close | 1191 | 0.10 | 1.62464 | 1.59850 | 1.65050 | 27.87 | 42209.53 |
3632 | 2023.02.27 00:00 | close | 1190 | 0.10 | 1.62464 | 1.59842 | 1.65042 | 28.45 | 42237.98 |
3633 | 2023.02.27 00:00 | close | 1189 | 0.10 | 1.62464 | 1.59788 | 1.64988 | 32.42 | 42270.40 |
3634 | 2023.02.27 00:00 | close | 1188 | 0.10 | 1.62464 | 1.59810 | 1.65010 | 30.38 | 42300.78 |
3635 | 2023.02.27 00:00 | close | 1187 | 0.10 | 1.62464 | 1.59700 | 1.64900 | 38.46 | 42339.24 |
3636 | 2023.02.27 00:00 | close | 1186 | 0.10 | 1.62464 | 1.59812 | 1.65012 | 30.24 | 42369.48 |
3637 | 2023.02.27 00:00 | sell | 1213 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
3638 | 2023.02.27 00:00 | modify | 1213 | 0.10 | 1.62464 | 1.64664 | 1.59464 | ||
3639 | 2023.02.27 04:00 | sell | 1214 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
3640 | 2023.02.27 04:00 | modify | 1214 | 0.10 | 1.62631 | 1.64831 | 1.59631 | ||
3641 | 2023.02.27 08:00 | sell | 1215 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
3642 | 2023.02.27 08:00 | modify | 1215 | 0.10 | 1.62594 | 1.64794 | 1.59594 | ||
3643 | 2023.02.27 12:00 | sell | 1216 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
3644 | 2023.02.27 12:00 | modify | 1216 | 0.10 | 1.62952 | 1.65152 | 1.59952 | ||
3645 | 2023.02.27 16:00 | sell | 1217 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
3646 | 2023.02.27 16:00 | modify | 1217 | 0.10 | 1.63115 | 1.65315 | 1.60115 | ||
3647 | 2023.02.27 20:00 | sell | 1218 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
3648 | 2023.02.27 20:00 | modify | 1218 | 0.10 | 1.63737 | 1.65937 | 1.60737 | ||
3649 | 2023.02.28 00:00 | sell | 1219 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
3650 | 2023.02.28 00:00 | modify | 1219 | 0.10 | 1.63741 | 1.65941 | 1.60741 | ||
3651 | 2023.02.28 04:00 | sell | 1220 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
3652 | 2023.02.28 04:00 | modify | 1220 | 0.10 | 1.63638 | 1.65838 | 1.60638 | ||
3653 | 2023.02.28 08:00 | close | 1220 | 0.10 | 1.63696 | 1.65838 | 1.60638 | -4.26 | 42365.22 |
3654 | 2023.02.28 08:00 | close | 1219 | 0.10 | 1.63696 | 1.65941 | 1.60741 | 3.30 | 42368.52 |
3655 | 2023.02.28 08:00 | close | 1218 | 0.10 | 1.63696 | 1.65937 | 1.60737 | 3.10 | 42371.62 |
3656 | 2023.02.28 08:00 | close | 1217 | 0.10 | 1.63696 | 1.65315 | 1.60115 | -42.56 | 42329.06 |
3657 | 2023.02.28 08:00 | close | 1216 | 0.10 | 1.63696 | 1.65152 | 1.59952 | -54.53 | 42274.53 |
3658 | 2023.02.28 08:00 | close | 1215 | 0.10 | 1.63696 | 1.64794 | 1.59594 | -80.81 | 42193.72 |
3659 | 2023.02.28 08:00 | close | 1214 | 0.10 | 1.63696 | 1.64831 | 1.59631 | -78.10 | 42115.62 |
3660 | 2023.02.28 08:00 | close | 1213 | 0.10 | 1.63696 | 1.64664 | 1.59464 | -90.36 | 42025.25 |
3661 | 2023.02.28 08:00 | buy | 1221 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
3662 | 2023.02.28 08:00 | modify | 1221 | 0.10 | 1.63696 | 1.61496 | 1.66696 | ||
3663 | 2023.02.28 12:00 | buy | 1222 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
3664 | 2023.02.28 12:00 | modify | 1222 | 0.10 | 1.64121 | 1.61921 | 1.67121 | ||
3665 | 2023.02.28 16:00 | buy | 1223 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
3666 | 2023.02.28 16:00 | modify | 1223 | 0.10 | 1.64841 | 1.62641 | 1.67841 | ||
3667 | 2023.02.28 20:00 | buy | 1224 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
3668 | 2023.02.28 20:00 | modify | 1224 | 0.10 | 1.64321 | 1.62121 | 1.67321 | ||
3669 | 2023.03.01 00:00 | buy | 1225 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
3670 | 2023.03.01 00:00 | modify | 1225 | 0.10 | 1.64234 | 1.62034 | 1.67234 | ||
3671 | 2023.03.01 04:00 | buy | 1226 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
3672 | 2023.03.01 04:00 | modify | 1226 | 0.10 | 1.64052 | 1.61852 | 1.67052 | ||
3673 | 2023.03.01 08:00 | buy | 1227 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
3674 | 2023.03.01 08:00 | modify | 1227 | 0.10 | 1.64363 | 1.62163 | 1.67363 | ||
3675 | 2023.03.01 12:00 | buy | 1228 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
3676 | 2023.03.01 12:00 | modify | 1228 | 0.10 | 1.63856 | 1.61656 | 1.66856 | ||
3677 | 2023.03.01 16:00 | buy | 1229 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
3678 | 2023.03.01 16:00 | modify | 1229 | 0.10 | 1.63341 | 1.61141 | 1.66341 | ||
3679 | 2023.03.01 20:00 | buy | 1230 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
3680 | 2023.03.01 20:00 | modify | 1230 | 0.10 | 1.63575 | 1.61375 | 1.66575 | ||
3681 | 2023.03.02 00:00 | buy | 1231 | 0.10 | 1.63475 | 0.00000 | 0.00000 | ||
3682 | 2023.03.02 00:00 | modify | 1231 | 0.10 | 1.63475 | 1.61275 | 1.66475 | ||
3683 | 2023.03.02 04:00 | buy | 1232 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
3684 | 2023.03.02 04:00 | modify | 1232 | 0.10 | 1.63420 | 1.61220 | 1.66420 | ||
3685 | 2023.03.02 08:00 | buy | 1233 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
3686 | 2023.03.02 08:00 | modify | 1233 | 0.10 | 1.63259 | 1.61059 | 1.66259 | ||
3687 | 2023.03.02 12:00 | buy | 1234 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
3688 | 2023.03.02 12:00 | modify | 1234 | 0.10 | 1.63111 | 1.60911 | 1.66111 | ||
3689 | 2023.03.02 13:30 | s/l | 1223 | 0.10 | 1.62641 | 1.62641 | 1.67841 | -163.21 | 41862.05 |
3690 | 2023.03.02 16:00 | buy | 1235 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
3691 | 2023.03.02 16:00 | modify | 1235 | 0.10 | 1.62664 | 1.60464 | 1.65664 | ||
3692 | 2023.03.02 20:00 | buy | 1236 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
3693 | 2023.03.02 20:00 | modify | 1236 | 0.10 | 1.62496 | 1.60296 | 1.65496 | ||
3694 | 2023.03.03 00:00 | close | 1236 | 0.10 | 1.62473 | 1.60296 | 1.65496 | -2.11 | 41859.94 |
3695 | 2023.03.03 00:00 | close | 1235 | 0.10 | 1.62473 | 1.60464 | 1.65664 | -14.44 | 41845.50 |
3696 | 2023.03.03 00:00 | close | 1234 | 0.10 | 1.62473 | 1.60911 | 1.66111 | -47.26 | 41798.23 |
3697 | 2023.03.03 00:00 | close | 1233 | 0.10 | 1.62473 | 1.61059 | 1.66259 | -58.12 | 41740.11 |
3698 | 2023.03.03 00:00 | close | 1232 | 0.10 | 1.62473 | 1.61220 | 1.66420 | -69.94 | 41670.17 |
3699 | 2023.03.03 00:00 | close | 1231 | 0.10 | 1.62473 | 1.61275 | 1.66475 | -73.98 | 41596.19 |
3700 | 2023.03.03 00:00 | close | 1230 | 0.10 | 1.62473 | 1.61375 | 1.66575 | -82.59 | 41513.60 |
3701 | 2023.03.03 00:00 | close | 1229 | 0.10 | 1.62473 | 1.61141 | 1.66341 | -65.41 | 41448.20 |
3702 | 2023.03.03 00:00 | close | 1228 | 0.10 | 1.62473 | 1.61656 | 1.66856 | -103.22 | 41344.98 |
3703 | 2023.03.03 00:00 | close | 1227 | 0.10 | 1.62473 | 1.62163 | 1.67363 | -140.44 | 41204.54 |
3704 | 2023.03.03 00:00 | close | 1226 | 0.10 | 1.62473 | 1.61852 | 1.67052 | -117.61 | 41086.94 |
3705 | 2023.03.03 00:00 | close | 1225 | 0.10 | 1.62473 | 1.62034 | 1.67234 | -130.97 | 40955.97 |
3706 | 2023.03.03 00:00 | close | 1224 | 0.10 | 1.62473 | 1.62121 | 1.67321 | -137.78 | 40818.19 |
3707 | 2023.03.03 00:00 | close | 1222 | 0.10 | 1.62473 | 1.61921 | 1.67121 | -123.10 | 40695.10 |
3708 | 2023.03.03 00:00 | close | 1221 | 0.10 | 1.62473 | 1.61496 | 1.66696 | -91.90 | 40603.20 |
3709 | 2023.03.03 00:00 | sell | 1237 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
3710 | 2023.03.03 00:00 | modify | 1237 | 0.10 | 1.62473 | 1.64673 | 1.59473 | ||
3711 | 2023.03.03 04:00 | sell | 1238 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
3712 | 2023.03.03 04:00 | modify | 1238 | 0.10 | 1.62536 | 1.64736 | 1.59536 | ||
3713 | 2023.03.03 08:00 | sell | 1239 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
3714 | 2023.03.03 08:00 | modify | 1239 | 0.10 | 1.62542 | 1.64742 | 1.59542 | ||
3715 | 2023.03.03 12:00 | sell | 1240 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
3716 | 2023.03.03 12:00 | modify | 1240 | 0.10 | 1.62831 | 1.65031 | 1.59831 | ||
3717 | 2023.03.03 16:00 | sell | 1241 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
3718 | 2023.03.03 16:00 | modify | 1241 | 0.10 | 1.63169 | 1.65369 | 1.60169 | ||
3719 | 2023.03.03 20:00 | sell | 1242 | 0.10 | 1.63685 | 0.00000 | 0.00000 | ||
3720 | 2023.03.03 20:00 | modify | 1242 | 0.10 | 1.63685 | 1.65885 | 1.60685 | ||
3721 | 2023.03.06 00:00 | sell | 1243 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
3722 | 2023.03.06 00:00 | modify | 1243 | 0.10 | 1.63621 | 1.65821 | 1.60621 | ||
3723 | 2023.03.06 04:00 | sell | 1244 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
3724 | 2023.03.06 04:00 | modify | 1244 | 0.10 | 1.63690 | 1.65890 | 1.60690 | ||
3725 | 2023.03.06 08:00 | sell | 1245 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
3726 | 2023.03.06 08:00 | modify | 1245 | 0.10 | 1.63522 | 1.65722 | 1.60522 | ||
3727 | 2023.03.06 12:00 | sell | 1246 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
3728 | 2023.03.06 12:00 | modify | 1246 | 0.10 | 1.63493 | 1.65693 | 1.60493 | ||
3729 | 2023.03.06 16:00 | sell | 1247 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
3730 | 2023.03.06 16:00 | modify | 1247 | 0.10 | 1.63722 | 1.65922 | 1.60722 | ||
3731 | 2023.03.06 20:00 | close | 1247 | 0.10 | 1.63694 | 1.65922 | 1.60722 | 2.05 | 40605.25 |
3732 | 2023.03.06 20:00 | close | 1246 | 0.10 | 1.63694 | 1.65693 | 1.60493 | -14.76 | 40590.49 |
3733 | 2023.03.06 20:00 | close | 1245 | 0.10 | 1.63694 | 1.65722 | 1.60522 | -12.63 | 40577.86 |
3734 | 2023.03.06 20:00 | close | 1244 | 0.10 | 1.63694 | 1.65890 | 1.60690 | -0.30 | 40577.56 |
3735 | 2023.03.06 20:00 | close | 1243 | 0.10 | 1.63694 | 1.65821 | 1.60621 | -5.36 | 40572.20 |
3736 | 2023.03.06 20:00 | close | 1242 | 0.10 | 1.63694 | 1.65885 | 1.60685 | -0.57 | 40571.63 |
3737 | 2023.03.06 20:00 | close | 1241 | 0.10 | 1.63694 | 1.65369 | 1.60169 | -38.45 | 40533.18 |
3738 | 2023.03.06 20:00 | close | 1240 | 0.10 | 1.63694 | 1.65031 | 1.59831 | -63.26 | 40469.91 |
3739 | 2023.03.06 20:00 | close | 1239 | 0.10 | 1.63694 | 1.64742 | 1.59542 | -84.47 | 40385.44 |
3740 | 2023.03.06 20:00 | close | 1238 | 0.10 | 1.63694 | 1.64736 | 1.59536 | -84.91 | 40300.53 |
3741 | 2023.03.06 20:00 | close | 1237 | 0.10 | 1.63694 | 1.64673 | 1.59473 | -89.54 | 40210.99 |
3742 | 2023.03.06 20:00 | buy | 1248 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
3743 | 2023.03.06 20:00 | modify | 1248 | 0.10 | 1.63694 | 1.61494 | 1.66694 | ||
3744 | 2023.03.07 00:00 | buy | 1249 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
3745 | 2023.03.07 00:00 | modify | 1249 | 0.10 | 1.63769 | 1.61569 | 1.66769 | ||
3746 | 2023.03.07 04:00 | buy | 1250 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
3747 | 2023.03.07 04:00 | modify | 1250 | 0.10 | 1.63918 | 1.61718 | 1.66918 | ||
3748 | 2023.03.07 08:00 | buy | 1251 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
3749 | 2023.03.07 08:00 | modify | 1251 | 0.10 | 1.64143 | 1.61943 | 1.67143 | ||
3750 | 2023.03.07 12:00 | buy | 1252 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
3751 | 2023.03.07 12:00 | modify | 1252 | 0.10 | 1.63570 | 1.61370 | 1.66570 | ||
3752 | 2023.03.07 16:00 | buy | 1253 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
3753 | 2023.03.07 16:00 | modify | 1253 | 0.10 | 1.63010 | 1.60810 | 1.66010 | ||
3754 | 2023.03.07 20:00 | buy | 1254 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
3755 | 2023.03.07 20:00 | modify | 1254 | 0.10 | 1.62815 | 1.60615 | 1.65815 | ||
3756 | 2023.03.08 00:00 | buy | 1255 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
3757 | 2023.03.08 00:00 | modify | 1255 | 0.10 | 1.62661 | 1.60461 | 1.65661 | ||
3758 | 2023.03.08 04:00 | buy | 1256 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
3759 | 2023.03.08 04:00 | modify | 1256 | 0.10 | 1.62709 | 1.60509 | 1.65709 | ||
3760 | 2023.03.08 08:00 | buy | 1257 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
3761 | 2023.03.08 08:00 | modify | 1257 | 0.10 | 1.62806 | 1.60606 | 1.65806 | ||
3762 | 2023.03.08 12:00 | close | 1257 | 0.10 | 1.62822 | 1.60606 | 1.65806 | 1.18 | 40212.17 |
3763 | 2023.03.08 12:00 | close | 1256 | 0.10 | 1.62822 | 1.60509 | 1.65709 | 8.30 | 40220.47 |
3764 | 2023.03.08 12:00 | close | 1255 | 0.10 | 1.62822 | 1.60461 | 1.65661 | 11.82 | 40232.29 |
3765 | 2023.03.08 12:00 | close | 1254 | 0.10 | 1.62822 | 1.60615 | 1.65815 | 0.10 | 40232.39 |
3766 | 2023.03.08 12:00 | close | 1253 | 0.10 | 1.62822 | 1.60810 | 1.66010 | -14.22 | 40218.17 |
3767 | 2023.03.08 12:00 | close | 1252 | 0.10 | 1.62822 | 1.61370 | 1.66570 | -55.33 | 40162.84 |
3768 | 2023.03.08 12:00 | close | 1251 | 0.10 | 1.62822 | 1.61943 | 1.67143 | -97.40 | 40065.44 |
3769 | 2023.03.08 12:00 | close | 1250 | 0.10 | 1.62822 | 1.61718 | 1.66918 | -80.88 | 39984.55 |
3770 | 2023.03.08 12:00 | close | 1249 | 0.10 | 1.62822 | 1.61569 | 1.66769 | -69.94 | 39914.61 |
3771 | 2023.03.08 12:00 | close | 1248 | 0.10 | 1.62822 | 1.61494 | 1.66694 | -64.86 | 39849.75 |
3772 | 2023.03.08 12:00 | sell | 1258 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
3773 | 2023.03.08 12:00 | modify | 1258 | 0.10 | 1.62822 | 1.65022 | 1.59822 | ||
3774 | 2023.03.08 16:00 | sell | 1259 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
3775 | 2023.03.08 16:00 | modify | 1259 | 0.10 | 1.63213 | 1.65413 | 1.60213 | ||
3776 | 2023.03.08 20:00 | sell | 1260 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
3777 | 2023.03.08 20:00 | modify | 1260 | 0.10 | 1.63410 | 1.65610 | 1.60410 | ||
3778 | 2023.03.09 00:00 | sell | 1261 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
3779 | 2023.03.09 00:00 | modify | 1261 | 0.10 | 1.63491 | 1.65691 | 1.60491 | ||
3780 | 2023.03.09 04:00 | sell | 1262 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
3781 | 2023.03.09 04:00 | modify | 1262 | 0.10 | 1.63597 | 1.65797 | 1.60597 | ||
3782 | 2023.03.09 08:00 | sell | 1263 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
3783 | 2023.03.09 08:00 | modify | 1263 | 0.10 | 1.63463 | 1.65663 | 1.60463 | ||
3784 | 2023.03.09 12:00 | sell | 1264 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
3785 | 2023.03.09 12:00 | modify | 1264 | 0.10 | 1.63916 | 1.66116 | 1.60916 | ||
3786 | 2023.03.09 16:00 | close | 1264 | 0.10 | 1.63962 | 1.66116 | 1.60916 | -3.38 | 39846.37 |
3787 | 2023.03.09 16:00 | close | 1263 | 0.10 | 1.63962 | 1.65663 | 1.60463 | -36.64 | 39809.73 |
3788 | 2023.03.09 16:00 | close | 1262 | 0.10 | 1.63962 | 1.65797 | 1.60597 | -26.80 | 39782.93 |
3789 | 2023.03.09 16:00 | close | 1261 | 0.10 | 1.63962 | 1.65691 | 1.60491 | -34.58 | 39748.35 |
3790 | 2023.03.09 16:00 | close | 1260 | 0.10 | 1.63962 | 1.65610 | 1.60410 | -40.26 | 39708.09 |
3791 | 2023.03.09 16:00 | close | 1259 | 0.10 | 1.63962 | 1.65413 | 1.60213 | -54.72 | 39653.36 |
3792 | 2023.03.09 16:00 | close | 1258 | 0.10 | 1.63962 | 1.65022 | 1.59822 | -83.42 | 39569.94 |
3793 | 2023.03.09 16:00 | buy | 1265 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
3794 | 2023.03.09 16:00 | modify | 1265 | 0.10 | 1.63962 | 1.61762 | 1.66962 | ||
3795 | 2023.03.09 20:00 | buy | 1266 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
3796 | 2023.03.09 20:00 | modify | 1266 | 0.10 | 1.64680 | 1.62480 | 1.67680 | ||
3797 | 2023.03.10 00:00 | buy | 1267 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
3798 | 2023.03.10 00:00 | modify | 1267 | 0.10 | 1.64949 | 1.62749 | 1.67949 | ||
3799 | 2023.03.10 04:00 | buy | 1268 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
3800 | 2023.03.10 04:00 | modify | 1268 | 0.10 | 1.65144 | 1.62944 | 1.68144 | ||
3801 | 2023.03.10 08:00 | buy | 1269 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
3802 | 2023.03.10 08:00 | modify | 1269 | 0.10 | 1.65444 | 1.63244 | 1.68444 | ||
3803 | 2023.03.10 12:00 | buy | 1270 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
3804 | 2023.03.10 12:00 | modify | 1270 | 0.10 | 1.65904 | 1.63704 | 1.68904 | ||
3805 | 2023.03.10 15:43 | t/p | 1265 | 0.10 | 1.66962 | 1.61762 | 1.66962 | 219.83 | 39789.77 |
3806 | 2023.03.10 16:00 | buy | 1271 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
3807 | 2023.03.10 16:00 | modify | 1271 | 0.10 | 1.66707 | 1.64507 | 1.69707 | ||
3808 | 2023.03.10 20:00 | buy | 1272 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
3809 | 2023.03.10 20:00 | modify | 1272 | 0.10 | 1.66444 | 1.64244 | 1.69444 | ||
3810 | 2023.03.13 00:00 | buy | 1273 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
3811 | 2023.03.13 00:00 | modify | 1273 | 0.10 | 1.66276 | 1.64076 | 1.69276 | ||
3812 | 2023.03.13 04:00 | buy | 1274 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
3813 | 2023.03.13 04:00 | modify | 1274 | 0.10 | 1.66364 | 1.64164 | 1.69364 | ||
3814 | 2023.03.13 08:00 | buy | 1275 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
3815 | 2023.03.13 08:00 | modify | 1275 | 0.10 | 1.66193 | 1.63993 | 1.69193 | ||
3816 | 2023.03.13 12:00 | buy | 1276 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
3817 | 2023.03.13 12:00 | modify | 1276 | 0.10 | 1.66534 | 1.64334 | 1.69534 | ||
3818 | 2023.03.13 16:00 | buy | 1277 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
3819 | 2023.03.13 16:00 | modify | 1277 | 0.10 | 1.66444 | 1.64244 | 1.69444 | ||
3820 | 2023.03.13 20:00 | buy | 1278 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
3821 | 2023.03.13 20:00 | modify | 1278 | 0.10 | 1.67339 | 1.65139 | 1.70339 | ||
3822 | 2023.03.14 00:00 | buy | 1279 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
3823 | 2023.03.14 00:00 | modify | 1279 | 0.10 | 1.67223 | 1.65023 | 1.70223 | ||
3824 | 2023.03.14 04:00 | buy | 1280 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
3825 | 2023.03.14 04:00 | modify | 1280 | 0.10 | 1.66915 | 1.64715 | 1.69915 | ||
3826 | 2023.03.14 08:00 | buy | 1281 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
3827 | 2023.03.14 08:00 | modify | 1281 | 0.10 | 1.66741 | 1.64541 | 1.69741 | ||
3828 | 2023.03.14 12:00 | buy | 1282 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
3829 | 2023.03.14 12:00 | modify | 1282 | 0.10 | 1.66652 | 1.64452 | 1.69652 | ||
3830 | 2023.03.14 16:00 | buy | 1283 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
3831 | 2023.03.14 16:00 | modify | 1283 | 0.10 | 1.66135 | 1.63935 | 1.69135 | ||
3832 | 2023.03.14 20:00 | buy | 1284 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
3833 | 2023.03.14 20:00 | modify | 1284 | 0.10 | 1.66536 | 1.64336 | 1.69536 | ||
3834 | 2023.03.15 00:00 | buy | 1285 | 0.10 | 1.66372 | 0.00000 | 0.00000 | ||
3835 | 2023.03.15 00:00 | modify | 1285 | 0.10 | 1.66372 | 1.64172 | 1.69372 | ||
3836 | 2023.03.15 04:00 | buy | 1286 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
3837 | 2023.03.15 04:00 | modify | 1286 | 0.10 | 1.66493 | 1.64293 | 1.69493 | ||
3838 | 2023.03.15 08:00 | buy | 1287 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
3839 | 2023.03.15 08:00 | modify | 1287 | 0.10 | 1.66433 | 1.64233 | 1.69433 | ||
3840 | 2023.03.15 12:00 | buy | 1288 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
3841 | 2023.03.15 12:00 | modify | 1288 | 0.10 | 1.66112 | 1.63912 | 1.69112 | ||
3842 | 2023.03.15 16:00 | buy | 1289 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
3843 | 2023.03.15 16:00 | modify | 1289 | 0.10 | 1.66051 | 1.63851 | 1.69051 | ||
3844 | 2023.03.15 20:00 | buy | 1290 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
3845 | 2023.03.15 20:00 | modify | 1290 | 0.10 | 1.65978 | 1.63778 | 1.68978 | ||
3846 | 2023.03.16 00:00 | close | 1290 | 0.10 | 1.66122 | 1.63778 | 1.68978 | 9.31 | 39799.07 |
3847 | 2023.03.16 00:00 | close | 1289 | 0.10 | 1.66122 | 1.63851 | 1.69051 | 3.96 | 39803.03 |
3848 | 2023.03.16 00:00 | close | 1288 | 0.10 | 1.66122 | 1.63912 | 1.69112 | -0.52 | 39802.50 |
3849 | 2023.03.16 00:00 | close | 1287 | 0.10 | 1.66122 | 1.64233 | 1.69433 | -24.09 | 39778.41 |
3850 | 2023.03.16 00:00 | close | 1286 | 0.10 | 1.66122 | 1.64293 | 1.69493 | -28.50 | 39749.90 |
3851 | 2023.03.16 00:00 | close | 1285 | 0.10 | 1.66122 | 1.64172 | 1.69372 | -19.61 | 39730.29 |
3852 | 2023.03.16 00:00 | close | 1284 | 0.10 | 1.66122 | 1.64336 | 1.69536 | -32.08 | 39698.21 |
3853 | 2023.03.16 00:00 | close | 1283 | 0.10 | 1.66122 | 1.63935 | 1.69135 | -2.64 | 39695.58 |
3854 | 2023.03.16 00:00 | close | 1282 | 0.10 | 1.66122 | 1.64452 | 1.69652 | -40.60 | 39654.98 |
3855 | 2023.03.16 00:00 | close | 1281 | 0.10 | 1.66122 | 1.64541 | 1.69741 | -47.13 | 39607.85 |
3856 | 2023.03.16 00:00 | close | 1280 | 0.10 | 1.66122 | 1.64715 | 1.69915 | -59.91 | 39547.95 |
3857 | 2023.03.16 00:00 | close | 1279 | 0.10 | 1.66122 | 1.65023 | 1.70223 | -82.52 | 39465.43 |
3858 | 2023.03.16 00:00 | close | 1278 | 0.10 | 1.66122 | 1.65139 | 1.70339 | -91.46 | 39373.97 |
3859 | 2023.03.16 00:00 | close | 1277 | 0.10 | 1.66122 | 1.64244 | 1.69444 | -25.75 | 39348.23 |
3860 | 2023.03.16 00:00 | close | 1276 | 0.10 | 1.66122 | 1.64334 | 1.69534 | -32.36 | 39315.87 |
3861 | 2023.03.16 00:00 | close | 1275 | 0.10 | 1.66122 | 1.63993 | 1.69193 | -7.32 | 39308.55 |
3862 | 2023.03.16 00:00 | close | 1274 | 0.10 | 1.66122 | 1.64164 | 1.69364 | -19.88 | 39288.67 |
3863 | 2023.03.16 00:00 | close | 1273 | 0.10 | 1.66122 | 1.64076 | 1.69276 | -13.41 | 39275.26 |
3864 | 2023.03.16 00:00 | close | 1272 | 0.10 | 1.66122 | 1.64244 | 1.69444 | -26.17 | 39249.10 |
3865 | 2023.03.16 00:00 | close | 1271 | 0.10 | 1.66122 | 1.64507 | 1.69707 | -45.48 | 39203.62 |
3866 | 2023.03.16 00:00 | close | 1270 | 0.10 | 1.66122 | 1.63704 | 1.68904 | 13.48 | 39217.10 |
3867 | 2023.03.16 00:00 | close | 1269 | 0.10 | 1.66122 | 1.63244 | 1.68444 | 47.25 | 39264.35 |
3868 | 2023.03.16 00:00 | close | 1268 | 0.10 | 1.66122 | 1.62944 | 1.68144 | 69.28 | 39333.63 |
3869 | 2023.03.16 00:00 | close | 1267 | 0.10 | 1.66122 | 1.62749 | 1.67949 | 83.59 | 39417.22 |
3870 | 2023.03.16 00:00 | close | 1266 | 0.10 | 1.66122 | 1.62480 | 1.67680 | 102.92 | 39520.14 |
3871 | 2023.03.16 00:00 | sell | 1291 | 0.10 | 1.66122 | 0.00000 | 0.00000 | ||
3872 | 2023.03.16 00:00 | modify | 1291 | 0.10 | 1.66122 | 1.68322 | 1.63122 | ||
3873 | 2023.03.16 04:00 | sell | 1292 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
3874 | 2023.03.16 04:00 | modify | 1292 | 0.10 | 1.66017 | 1.68217 | 1.63017 | ||
3875 | 2023.03.16 08:00 | sell | 1293 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
3876 | 2023.03.16 08:00 | modify | 1293 | 0.10 | 1.66133 | 1.68333 | 1.63133 | ||
3877 | 2023.03.16 12:00 | sell | 1294 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
3878 | 2023.03.16 12:00 | modify | 1294 | 0.10 | 1.65448 | 1.67648 | 1.62448 | ||
3879 | 2023.03.16 16:00 | sell | 1295 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
3880 | 2023.03.16 16:00 | modify | 1295 | 0.10 | 1.66624 | 1.68824 | 1.63624 | ||
3881 | 2023.03.16 20:00 | sell | 1296 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
3882 | 2023.03.16 20:00 | modify | 1296 | 0.10 | 1.66213 | 1.68413 | 1.63213 | ||
3883 | 2023.03.17 00:00 | sell | 1297 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
3884 | 2023.03.17 00:00 | modify | 1297 | 0.10 | 1.66132 | 1.68332 | 1.63132 | ||
3885 | 2023.03.17 04:00 | sell | 1298 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
3886 | 2023.03.17 04:00 | modify | 1298 | 0.10 | 1.66221 | 1.68421 | 1.63221 | ||
3887 | 2023.03.17 08:00 | sell | 1299 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
3888 | 2023.03.17 08:00 | modify | 1299 | 0.10 | 1.66438 | 1.68638 | 1.63438 | ||
3889 | 2023.03.17 12:00 | sell | 1300 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
3890 | 2023.03.17 12:00 | modify | 1300 | 0.10 | 1.66302 | 1.68502 | 1.63302 | ||
3891 | 2023.03.17 16:00 | sell | 1301 | 0.10 | 1.66947 | 0.00000 | 0.00000 | ||
3892 | 2023.03.17 16:00 | modify | 1301 | 0.10 | 1.66947 | 1.69147 | 1.63947 | ||
3893 | 2023.03.17 20:00 | sell | 1302 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
3894 | 2023.03.17 20:00 | modify | 1302 | 0.10 | 1.67127 | 1.69327 | 1.64127 | ||
3895 | 2023.03.20 00:00 | close | 1302 | 0.10 | 1.67162 | 1.69327 | 1.64127 | -2.48 | 39517.66 |
3896 | 2023.03.20 00:00 | close | 1301 | 0.10 | 1.67162 | 1.69147 | 1.63947 | -15.69 | 39501.97 |
3897 | 2023.03.20 00:00 | close | 1300 | 0.10 | 1.67162 | 1.68502 | 1.63302 | -63.04 | 39438.92 |
3898 | 2023.03.20 00:00 | close | 1299 | 0.10 | 1.67162 | 1.68638 | 1.63438 | -53.06 | 39385.86 |
3899 | 2023.03.20 00:00 | close | 1298 | 0.10 | 1.67162 | 1.68421 | 1.63221 | -68.99 | 39316.87 |
3900 | 2023.03.20 00:00 | close | 1297 | 0.10 | 1.67162 | 1.68332 | 1.63132 | -75.52 | 39241.35 |
3901 | 2023.03.20 00:00 | close | 1296 | 0.10 | 1.67162 | 1.68413 | 1.63213 | -69.49 | 39171.86 |
3902 | 2023.03.20 00:00 | close | 1295 | 0.10 | 1.67162 | 1.68824 | 1.63624 | -39.31 | 39132.55 |
3903 | 2023.03.20 00:00 | close | 1294 | 0.10 | 1.67162 | 1.67648 | 1.62448 | -125.65 | 39006.90 |
3904 | 2023.03.20 00:00 | close | 1293 | 0.10 | 1.67162 | 1.68333 | 1.63133 | -75.36 | 38931.53 |
3905 | 2023.03.20 00:00 | close | 1292 | 0.10 | 1.67162 | 1.68217 | 1.63017 | -83.88 | 38847.65 |
3906 | 2023.03.20 00:00 | close | 1291 | 0.10 | 1.67162 | 1.68322 | 1.63122 | -76.17 | 38771.48 |
3907 | 2023.03.20 00:00 | buy | 1303 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
3908 | 2023.03.20 00:00 | modify | 1303 | 0.10 | 1.67162 | 1.64962 | 1.70162 | ||
3909 | 2023.03.20 04:00 | buy | 1304 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
3910 | 2023.03.20 04:00 | modify | 1304 | 0.10 | 1.67048 | 1.64848 | 1.70048 | ||
3911 | 2023.03.20 08:00 | buy | 1305 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
3912 | 2023.03.20 08:00 | modify | 1305 | 0.10 | 1.67331 | 1.65131 | 1.70331 | ||
3913 | 2023.03.20 12:00 | buy | 1306 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
3914 | 2023.03.20 12:00 | modify | 1306 | 0.10 | 1.67686 | 1.65486 | 1.70686 | ||
3915 | 2023.03.20 16:00 | buy | 1307 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
3916 | 2023.03.20 16:00 | modify | 1307 | 0.10 | 1.67763 | 1.65563 | 1.70763 | ||
3917 | 2023.03.20 20:00 | buy | 1308 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
3918 | 2023.03.20 20:00 | modify | 1308 | 0.10 | 1.67760 | 1.65560 | 1.70760 | ||
3919 | 2023.03.21 00:00 | buy | 1309 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
3920 | 2023.03.21 00:00 | modify | 1309 | 0.10 | 1.67849 | 1.65649 | 1.70849 | ||
3921 | 2023.03.21 04:00 | buy | 1310 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
3922 | 2023.03.21 04:00 | modify | 1310 | 0.10 | 1.67765 | 1.65565 | 1.70765 | ||
3923 | 2023.03.21 08:00 | buy | 1311 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
3924 | 2023.03.21 08:00 | modify | 1311 | 0.10 | 1.67468 | 1.65268 | 1.70468 | ||
3925 | 2023.03.21 12:00 | buy | 1312 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
3926 | 2023.03.21 12:00 | modify | 1312 | 0.10 | 1.67355 | 1.65155 | 1.70355 | ||
3927 | 2023.03.21 16:00 | buy | 1313 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
3928 | 2023.03.21 16:00 | modify | 1313 | 0.10 | 1.67497 | 1.65297 | 1.70497 | ||
3929 | 2023.03.21 20:00 | buy | 1314 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
3930 | 2023.03.21 20:00 | modify | 1314 | 0.10 | 1.67619 | 1.65419 | 1.70619 | ||
3931 | 2023.03.22 00:00 | buy | 1315 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
3932 | 2023.03.22 00:00 | modify | 1315 | 0.10 | 1.67628 | 1.65428 | 1.70628 | ||
3933 | 2023.03.22 04:00 | buy | 1316 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
3934 | 2023.03.22 04:00 | modify | 1316 | 0.10 | 1.67624 | 1.65424 | 1.70624 | ||
3935 | 2023.03.22 08:00 | buy | 1317 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
3936 | 2023.03.22 08:00 | modify | 1317 | 0.10 | 1.68089 | 1.65889 | 1.71089 | ||
3937 | 2023.03.22 12:00 | buy | 1318 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
3938 | 2023.03.22 12:00 | modify | 1318 | 0.10 | 1.68181 | 1.65981 | 1.71181 | ||
3939 | 2023.03.22 16:00 | buy | 1319 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
3940 | 2023.03.22 16:00 | modify | 1319 | 0.10 | 1.67866 | 1.65666 | 1.70866 | ||
3941 | 2023.03.22 20:00 | buy | 1320 | 0.10 | 1.68469 | 0.00000 | 0.00000 | ||
3942 | 2023.03.22 20:00 | modify | 1320 | 0.10 | 1.68469 | 1.66269 | 1.71469 | ||
3943 | 2023.03.23 00:00 | buy | 1321 | 0.10 | 1.68479 | 0.00000 | 0.00000 | ||
3944 | 2023.03.23 00:00 | modify | 1321 | 0.10 | 1.68479 | 1.66279 | 1.71479 | ||
3945 | 2023.03.23 04:00 | buy | 1322 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
3946 | 2023.03.23 04:00 | modify | 1322 | 0.10 | 1.68487 | 1.66287 | 1.71487 | ||
3947 | 2023.03.23 08:00 | buy | 1323 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
3948 | 2023.03.23 08:00 | modify | 1323 | 0.10 | 1.68317 | 1.66117 | 1.71317 | ||
3949 | 2023.03.23 12:00 | buy | 1324 | 0.10 | 1.68147 | 0.00000 | 0.00000 | ||
3950 | 2023.03.23 12:00 | modify | 1324 | 0.10 | 1.68147 | 1.65947 | 1.71147 | ||
3951 | 2023.03.23 16:00 | buy | 1325 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
3952 | 2023.03.23 16:00 | modify | 1325 | 0.10 | 1.68313 | 1.66113 | 1.71313 | ||
3953 | 2023.03.23 20:00 | buy | 1326 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
3954 | 2023.03.23 20:00 | modify | 1326 | 0.10 | 1.68627 | 1.66427 | 1.71627 | ||
3955 | 2023.03.24 00:00 | buy | 1327 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
3956 | 2023.03.24 00:00 | modify | 1327 | 0.10 | 1.68502 | 1.66302 | 1.71502 | ||
3957 | 2023.03.24 04:00 | buy | 1328 | 0.10 | 1.68581 | 0.00000 | 0.00000 | ||
3958 | 2023.03.24 04:00 | modify | 1328 | 0.10 | 1.68581 | 1.66381 | 1.71581 | ||
3959 | 2023.03.24 08:00 | buy | 1329 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
3960 | 2023.03.24 08:00 | modify | 1329 | 0.10 | 1.68418 | 1.66218 | 1.71418 | ||
3961 | 2023.03.24 12:00 | buy | 1330 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
3962 | 2023.03.24 12:00 | modify | 1330 | 0.10 | 1.68512 | 1.66312 | 1.71512 | ||
3963 | 2023.03.24 16:00 | buy | 1331 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
3964 | 2023.03.24 16:00 | modify | 1331 | 0.10 | 1.68268 | 1.66068 | 1.71268 | ||
3965 | 2023.03.24 20:00 | buy | 1332 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
3966 | 2023.03.24 20:00 | modify | 1332 | 0.10 | 1.67947 | 1.65747 | 1.70947 | ||
3967 | 2023.03.27 00:00 | buy | 1333 | 0.10 | 1.68153 | 0.00000 | 0.00000 | ||
3968 | 2023.03.27 00:00 | modify | 1333 | 0.10 | 1.68153 | 1.65953 | 1.71153 | ||
3969 | 2023.03.27 04:00 | buy | 1334 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
3970 | 2023.03.27 04:00 | modify | 1334 | 0.10 | 1.68090 | 1.65890 | 1.71090 | ||
3971 | 2023.03.27 08:00 | buy | 1335 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
3972 | 2023.03.27 08:00 | modify | 1335 | 0.10 | 1.68064 | 1.65864 | 1.71064 | ||
3973 | 2023.03.27 12:00 | buy | 1336 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
3974 | 2023.03.27 12:00 | modify | 1336 | 0.10 | 1.68183 | 1.65983 | 1.71183 | ||
3975 | 2023.03.27 16:00 | buy | 1337 | 0.10 | 1.68063 | 0.00000 | 0.00000 | ||
3976 | 2023.03.27 16:00 | modify | 1337 | 0.10 | 1.68063 | 1.65863 | 1.71063 | ||
3977 | 2023.03.27 20:00 | close | 1337 | 0.10 | 1.67816 | 1.65863 | 1.71063 | -18.14 | 38753.34 |
3978 | 2023.03.27 20:00 | close | 1336 | 0.10 | 1.67816 | 1.65983 | 1.71183 | -26.95 | 38726.39 |
3979 | 2023.03.27 20:00 | close | 1335 | 0.10 | 1.67816 | 1.65864 | 1.71064 | -18.21 | 38708.18 |
3980 | 2023.03.27 20:00 | close | 1334 | 0.10 | 1.67816 | 1.65890 | 1.71090 | -20.12 | 38688.06 |
3981 | 2023.03.27 20:00 | close | 1333 | 0.10 | 1.67816 | 1.65953 | 1.71153 | -24.74 | 38663.32 |
3982 | 2023.03.27 20:00 | close | 1332 | 0.10 | 1.67816 | 1.65747 | 1.70947 | -10.04 | 38653.28 |
3983 | 2023.03.27 20:00 | close | 1331 | 0.10 | 1.67816 | 1.66068 | 1.71268 | -33.61 | 38619.67 |
3984 | 2023.03.27 20:00 | close | 1330 | 0.10 | 1.67816 | 1.66312 | 1.71512 | -51.52 | 38568.14 |
3985 | 2023.03.27 20:00 | close | 1329 | 0.10 | 1.67816 | 1.66218 | 1.71418 | -44.62 | 38523.52 |
3986 | 2023.03.27 20:00 | close | 1328 | 0.10 | 1.67816 | 1.66381 | 1.71581 | -56.59 | 38466.93 |
3987 | 2023.03.27 20:00 | close | 1327 | 0.10 | 1.67816 | 1.66302 | 1.71502 | -50.79 | 38416.14 |
3988 | 2023.03.27 20:00 | close | 1326 | 0.10 | 1.67816 | 1.66427 | 1.71627 | -60.39 | 38355.75 |
3989 | 2023.03.27 20:00 | close | 1325 | 0.10 | 1.67816 | 1.66113 | 1.71313 | -37.33 | 38318.41 |
3990 | 2023.03.27 20:00 | close | 1324 | 0.10 | 1.67816 | 1.65947 | 1.71147 | -25.14 | 38293.27 |
3991 | 2023.03.27 20:00 | close | 1323 | 0.10 | 1.67816 | 1.66117 | 1.71317 | -37.63 | 38255.64 |
3992 | 2023.03.27 20:00 | close | 1322 | 0.10 | 1.67816 | 1.66287 | 1.71487 | -50.11 | 38205.52 |
3993 | 2023.03.27 20:00 | close | 1321 | 0.10 | 1.67816 | 1.66279 | 1.71479 | -49.52 | 38156.00 |
3994 | 2023.03.27 20:00 | close | 1320 | 0.10 | 1.67816 | 1.66269 | 1.71469 | -50.06 | 38105.94 |
3995 | 2023.03.27 20:00 | close | 1319 | 0.10 | 1.67816 | 1.65666 | 1.70866 | -5.78 | 38100.17 |
3996 | 2023.03.27 20:00 | close | 1318 | 0.10 | 1.67816 | 1.65981 | 1.71181 | -28.91 | 38071.26 |
3997 | 2023.03.27 20:00 | close | 1317 | 0.10 | 1.67816 | 1.65889 | 1.71089 | -22.15 | 38049.11 |
3998 | 2023.03.27 20:00 | close | 1316 | 0.10 | 1.67816 | 1.65424 | 1.70624 | 11.99 | 38061.10 |
3999 | 2023.03.27 20:00 | close | 1315 | 0.10 | 1.67816 | 1.65428 | 1.70628 | 11.70 | 38072.80 |
4000 | 2023.03.27 20:00 | close | 1314 | 0.10 | 1.67816 | 1.65419 | 1.70619 | 11.94 | 38084.74 |
4001 | 2023.03.27 20:00 | close | 1313 | 0.10 | 1.67816 | 1.65297 | 1.70497 | 20.90 | 38105.64 |
4002 | 2023.03.27 20:00 | close | 1312 | 0.10 | 1.67816 | 1.65155 | 1.70355 | 31.32 | 38136.97 |
4003 | 2023.03.27 20:00 | close | 1311 | 0.10 | 1.67816 | 1.65268 | 1.70468 | 23.02 | 38159.99 |
4004 | 2023.03.27 20:00 | close | 1310 | 0.10 | 1.67816 | 1.65565 | 1.70765 | 1.22 | 38161.21 |
4005 | 2023.03.27 20:00 | close | 1309 | 0.10 | 1.67816 | 1.65649 | 1.70849 | -4.95 | 38156.26 |
4006 | 2023.03.27 20:00 | close | 1308 | 0.10 | 1.67816 | 1.65560 | 1.70760 | 1.16 | 38157.42 |
4007 | 2023.03.27 20:00 | close | 1307 | 0.10 | 1.67816 | 1.65563 | 1.70763 | 0.94 | 38158.35 |
4008 | 2023.03.27 20:00 | close | 1306 | 0.10 | 1.67816 | 1.65486 | 1.70686 | 6.60 | 38164.95 |
4009 | 2023.03.27 20:00 | close | 1305 | 0.10 | 1.67816 | 1.65131 | 1.70331 | 32.66 | 38197.61 |
4010 | 2023.03.27 20:00 | close | 1304 | 0.10 | 1.67816 | 1.64848 | 1.70048 | 53.44 | 38251.05 |
4011 | 2023.03.27 20:00 | close | 1303 | 0.10 | 1.67816 | 1.64962 | 1.70162 | 45.07 | 38296.12 |
4012 | 2023.03.27 20:00 | sell | 1338 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
4013 | 2023.03.27 20:00 | modify | 1338 | 0.10 | 1.67816 | 1.70016 | 1.64816 | ||
4014 | 2023.03.28 00:00 | sell | 1339 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
4015 | 2023.03.28 00:00 | modify | 1339 | 0.10 | 1.67898 | 1.70098 | 1.64898 | ||
4016 | 2023.03.28 04:00 | sell | 1340 | 0.10 | 1.67962 | 0.00000 | 0.00000 | ||
4017 | 2023.03.28 04:00 | modify | 1340 | 0.10 | 1.67962 | 1.70162 | 1.64962 | ||
4018 | 2023.03.28 08:00 | sell | 1341 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
4019 | 2023.03.28 08:00 | modify | 1341 | 0.10 | 1.67931 | 1.70131 | 1.64931 | ||
4020 | 2023.03.28 12:00 | sell | 1342 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
4021 | 2023.03.28 12:00 | modify | 1342 | 0.10 | 1.68335 | 1.70535 | 1.65335 | ||
4022 | 2023.03.28 16:00 | sell | 1343 | 0.10 | 1.68007 | 0.00000 | 0.00000 | ||
4023 | 2023.03.28 16:00 | modify | 1343 | 0.10 | 1.68007 | 1.70207 | 1.65007 | ||
4024 | 2023.03.28 20:00 | sell | 1344 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
4025 | 2023.03.28 20:00 | modify | 1344 | 0.10 | 1.67826 | 1.70026 | 1.64826 | ||
4026 | 2023.03.29 00:00 | sell | 1345 | 0.10 | 1.67596 | 0.00000 | 0.00000 | ||
4027 | 2023.03.29 00:00 | modify | 1345 | 0.10 | 1.67596 | 1.69796 | 1.64596 | ||
4028 | 2023.03.29 04:00 | sell | 1346 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
4029 | 2023.03.29 04:00 | modify | 1346 | 0.10 | 1.67646 | 1.69846 | 1.64646 | ||
4030 | 2023.03.29 08:00 | sell | 1347 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
4031 | 2023.03.29 08:00 | modify | 1347 | 0.10 | 1.67686 | 1.69886 | 1.64686 | ||
4032 | 2023.03.29 12:00 | sell | 1348 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
4033 | 2023.03.29 12:00 | modify | 1348 | 0.10 | 1.67573 | 1.69773 | 1.64573 | ||
4034 | 2023.03.29 16:00 | sell | 1349 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
4035 | 2023.03.29 16:00 | modify | 1349 | 0.10 | 1.67112 | 1.69312 | 1.64112 | ||
4036 | 2023.03.29 20:00 | sell | 1350 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
4037 | 2023.03.29 20:00 | modify | 1350 | 0.10 | 1.67026 | 1.69226 | 1.64026 | ||
4038 | 2023.03.30 00:00 | sell | 1351 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
4039 | 2023.03.30 00:00 | modify | 1351 | 0.10 | 1.66995 | 1.69195 | 1.63995 | ||
4040 | 2023.03.30 04:00 | sell | 1352 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
4041 | 2023.03.30 04:00 | modify | 1352 | 0.10 | 1.67007 | 1.69207 | 1.64007 | ||
4042 | 2023.03.30 08:00 | sell | 1353 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
4043 | 2023.03.30 08:00 | modify | 1353 | 0.10 | 1.67172 | 1.69372 | 1.64172 | ||
4044 | 2023.03.30 12:00 | sell | 1354 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
4045 | 2023.03.30 12:00 | modify | 1354 | 0.10 | 1.67010 | 1.69210 | 1.64010 | ||
4046 | 2023.03.30 16:00 | sell | 1355 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
4047 | 2023.03.30 16:00 | modify | 1355 | 0.10 | 1.67383 | 1.69583 | 1.64383 | ||
4048 | 2023.03.30 20:00 | sell | 1356 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
4049 | 2023.03.30 20:00 | modify | 1356 | 0.10 | 1.67550 | 1.69750 | 1.64550 | ||
4050 | 2023.03.31 00:00 | sell | 1357 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
4051 | 2023.03.31 00:00 | modify | 1357 | 0.10 | 1.67481 | 1.69681 | 1.64481 | ||
4052 | 2023.03.31 04:00 | sell | 1358 | 0.10 | 1.67605 | 0.00000 | 0.00000 | ||
4053 | 2023.03.31 04:00 | modify | 1358 | 0.10 | 1.67605 | 1.69805 | 1.64605 | ||
4054 | 2023.03.31 08:00 | sell | 1359 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
4055 | 2023.03.31 08:00 | modify | 1359 | 0.10 | 1.67604 | 1.69804 | 1.64604 | ||
4056 | 2023.03.31 12:00 | sell | 1360 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
4057 | 2023.03.31 12:00 | modify | 1360 | 0.10 | 1.67636 | 1.69836 | 1.64636 | ||
4058 | 2023.03.31 16:00 | sell | 1361 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
4059 | 2023.03.31 16:00 | modify | 1361 | 0.10 | 1.67262 | 1.69462 | 1.64262 | ||
4060 | 2023.03.31 20:00 | sell | 1362 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
4061 | 2023.03.31 20:00 | modify | 1362 | 0.10 | 1.66729 | 1.68929 | 1.63729 | ||
4062 | 2023.04.03 00:00 | sell | 1363 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
4063 | 2023.04.03 00:00 | modify | 1363 | 0.10 | 1.65904 | 1.68104 | 1.62904 | ||
4064 | 2023.04.03 04:00 | sell | 1364 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
4065 | 2023.04.03 04:00 | modify | 1364 | 0.10 | 1.65979 | 1.68179 | 1.62979 | ||
4066 | 2023.04.03 08:00 | sell | 1365 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
4067 | 2023.04.03 08:00 | modify | 1365 | 0.10 | 1.66311 | 1.68511 | 1.63311 | ||
4068 | 2023.04.03 12:00 | sell | 1366 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
4069 | 2023.04.03 12:00 | modify | 1366 | 0.10 | 1.66506 | 1.68706 | 1.63506 | ||
4070 | 2023.04.03 16:00 | sell | 1367 | 0.10 | 1.66604 | 0.00000 | 0.00000 | ||
4071 | 2023.04.03 16:00 | modify | 1367 | 0.10 | 1.66604 | 1.68804 | 1.63604 | ||
4072 | 2023.04.03 20:00 | sell | 1368 | 0.10 | 1.66701 | 0.00000 | 0.00000 | ||
4073 | 2023.04.03 20:00 | modify | 1368 | 0.10 | 1.66701 | 1.68901 | 1.63701 | ||
4074 | 2023.04.04 00:00 | sell | 1369 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
4075 | 2023.04.04 00:00 | modify | 1369 | 0.10 | 1.66881 | 1.69081 | 1.63881 | ||
4076 | 2023.04.04 04:00 | sell | 1370 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
4077 | 2023.04.04 04:00 | modify | 1370 | 0.10 | 1.66666 | 1.68866 | 1.63666 | ||
4078 | 2023.04.04 08:00 | sell | 1371 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
4079 | 2023.04.04 08:00 | modify | 1371 | 0.10 | 1.67388 | 1.69588 | 1.64388 | ||
4080 | 2023.04.04 12:00 | sell | 1372 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
4081 | 2023.04.04 12:00 | modify | 1372 | 0.10 | 1.67661 | 1.69861 | 1.64661 | ||
4082 | 2023.04.04 14:33 | s/l | 1363 | 0.10 | 1.68104 | 1.68104 | 1.62904 | -161.44 | 38134.68 |
4083 | 2023.04.04 14:34 | s/l | 1364 | 0.10 | 1.68179 | 1.68179 | 1.62979 | -161.45 | 37973.23 |
4084 | 2023.04.04 16:00 | sell | 1373 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
4085 | 2023.04.04 16:00 | modify | 1373 | 0.10 | 1.68137 | 1.70337 | 1.65137 | ||
4086 | 2023.04.04 20:00 | close | 1373 | 0.10 | 1.68135 | 1.70337 | 1.65137 | 0.14 | 37973.37 |
4087 | 2023.04.04 20:00 | close | 1372 | 0.10 | 1.68135 | 1.69861 | 1.64661 | -34.81 | 37938.56 |
4088 | 2023.04.04 20:00 | close | 1371 | 0.10 | 1.68135 | 1.69588 | 1.64388 | -54.85 | 37883.71 |
4089 | 2023.04.04 20:00 | close | 1370 | 0.10 | 1.68135 | 1.68866 | 1.63666 | -107.86 | 37775.85 |
4090 | 2023.04.04 20:00 | close | 1369 | 0.10 | 1.68135 | 1.69081 | 1.63881 | -92.08 | 37683.77 |
4091 | 2023.04.04 20:00 | close | 1368 | 0.10 | 1.68135 | 1.68901 | 1.63701 | -105.20 | 37578.57 |
4092 | 2023.04.04 20:00 | close | 1367 | 0.10 | 1.68135 | 1.68804 | 1.63604 | -112.33 | 37466.24 |
4093 | 2023.04.04 20:00 | close | 1366 | 0.10 | 1.68135 | 1.68706 | 1.63506 | -119.52 | 37346.72 |
4094 | 2023.04.04 20:00 | close | 1365 | 0.10 | 1.68135 | 1.68511 | 1.63311 | -133.84 | 37212.87 |
4095 | 2023.04.04 20:00 | close | 1362 | 0.10 | 1.68135 | 1.68929 | 1.63729 | -103.06 | 37109.81 |
4096 | 2023.04.04 20:00 | close | 1361 | 0.10 | 1.68135 | 1.69462 | 1.64262 | -63.92 | 37045.89 |
4097 | 2023.04.04 20:00 | close | 1360 | 0.10 | 1.68135 | 1.69836 | 1.64636 | -36.46 | 37009.43 |
4098 | 2023.04.04 20:00 | close | 1359 | 0.10 | 1.68135 | 1.69804 | 1.64604 | -38.81 | 36970.62 |
4099 | 2023.04.04 20:00 | close | 1358 | 0.10 | 1.68135 | 1.69805 | 1.64605 | -38.74 | 36931.87 |
4100 | 2023.04.04 20:00 | close | 1357 | 0.10 | 1.68135 | 1.69681 | 1.64481 | -47.84 | 36884.03 |
4101 | 2023.04.04 20:00 | close | 1356 | 0.10 | 1.68135 | 1.69750 | 1.64550 | -42.69 | 36841.34 |
4102 | 2023.04.04 20:00 | close | 1355 | 0.10 | 1.68135 | 1.69583 | 1.64383 | -54.95 | 36786.39 |
4103 | 2023.04.04 20:00 | close | 1354 | 0.10 | 1.68135 | 1.69210 | 1.64010 | -82.34 | 36704.04 |
4104 | 2023.04.04 20:00 | close | 1353 | 0.10 | 1.68135 | 1.69372 | 1.64172 | -70.44 | 36633.60 |
4105 | 2023.04.04 20:00 | close | 1352 | 0.10 | 1.68135 | 1.69207 | 1.64007 | -82.56 | 36551.04 |
4106 | 2023.04.04 20:00 | close | 1351 | 0.10 | 1.68135 | 1.69195 | 1.63995 | -83.44 | 36467.60 |
4107 | 2023.04.04 20:00 | close | 1350 | 0.10 | 1.68135 | 1.69226 | 1.64026 | -80.90 | 36386.70 |
4108 | 2023.04.04 20:00 | close | 1349 | 0.10 | 1.68135 | 1.69312 | 1.64112 | -74.59 | 36312.11 |
4109 | 2023.04.04 20:00 | close | 1348 | 0.10 | 1.68135 | 1.69773 | 1.64573 | -40.74 | 36271.38 |
4110 | 2023.04.04 20:00 | close | 1347 | 0.10 | 1.68135 | 1.69886 | 1.64686 | -32.44 | 36238.94 |
4111 | 2023.04.04 20:00 | close | 1346 | 0.10 | 1.68135 | 1.69846 | 1.64646 | -35.38 | 36203.57 |
4112 | 2023.04.04 20:00 | close | 1345 | 0.10 | 1.68135 | 1.69796 | 1.64596 | -39.05 | 36164.52 |
4113 | 2023.04.04 20:00 | close | 1344 | 0.10 | 1.68135 | 1.70026 | 1.64826 | -22.07 | 36142.45 |
4114 | 2023.04.04 20:00 | close | 1343 | 0.10 | 1.68135 | 1.70207 | 1.65007 | -8.78 | 36133.68 |
4115 | 2023.04.04 20:00 | close | 1342 | 0.10 | 1.68135 | 1.70535 | 1.65335 | 15.30 | 36148.98 |
4116 | 2023.04.04 20:00 | close | 1341 | 0.10 | 1.68135 | 1.70131 | 1.64931 | -14.36 | 36134.62 |
4117 | 2023.04.04 20:00 | close | 1340 | 0.10 | 1.68135 | 1.70162 | 1.64962 | -12.09 | 36122.54 |
4118 | 2023.04.04 20:00 | close | 1339 | 0.10 | 1.68135 | 1.70098 | 1.64898 | -16.78 | 36105.76 |
4119 | 2023.04.04 20:00 | close | 1338 | 0.10 | 1.68135 | 1.70016 | 1.64816 | -22.72 | 36083.04 |
4120 | 2023.04.04 20:00 | buy | 1374 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
4121 | 2023.04.04 20:00 | modify | 1374 | 0.10 | 1.68135 | 1.65935 | 1.71135 | ||
4122 | 2023.04.05 00:00 | buy | 1375 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
4123 | 2023.04.05 00:00 | modify | 1375 | 0.10 | 1.68005 | 1.65805 | 1.71005 | ||
4124 | 2023.04.05 04:00 | buy | 1376 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
4125 | 2023.04.05 04:00 | modify | 1376 | 0.10 | 1.67953 | 1.65753 | 1.70953 | ||
4126 | 2023.04.05 08:00 | buy | 1377 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
4127 | 2023.04.05 08:00 | modify | 1377 | 0.10 | 1.68129 | 1.65929 | 1.71129 | ||
4128 | 2023.04.05 12:00 | buy | 1378 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
4129 | 2023.04.05 12:00 | modify | 1378 | 0.10 | 1.67912 | 1.65712 | 1.70912 | ||
4130 | 2023.04.05 16:00 | buy | 1379 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
4131 | 2023.04.05 16:00 | modify | 1379 | 0.10 | 1.67762 | 1.65562 | 1.70762 | ||
4132 | 2023.04.05 20:00 | buy | 1380 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
4133 | 2023.04.05 20:00 | modify | 1380 | 0.10 | 1.67766 | 1.65566 | 1.70766 | ||
4134 | 2023.04.06 00:00 | buy | 1381 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
4135 | 2023.04.06 00:00 | modify | 1381 | 0.10 | 1.67716 | 1.65516 | 1.70716 | ||
4136 | 2023.04.06 04:00 | buy | 1382 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
4137 | 2023.04.06 04:00 | modify | 1382 | 0.10 | 1.67868 | 1.65668 | 1.70868 | ||
4138 | 2023.04.06 08:00 | buy | 1383 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
4139 | 2023.04.06 08:00 | modify | 1383 | 0.10 | 1.67948 | 1.65748 | 1.70948 | ||
4140 | 2023.04.06 12:00 | buy | 1384 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
4141 | 2023.04.06 12:00 | modify | 1384 | 0.10 | 1.68036 | 1.65836 | 1.71036 | ||
4142 | 2023.04.06 16:00 | buy | 1385 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
4143 | 2023.04.06 16:00 | modify | 1385 | 0.10 | 1.67840 | 1.65640 | 1.70840 | ||
4144 | 2023.04.06 20:00 | buy | 1386 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
4145 | 2023.04.06 20:00 | modify | 1386 | 0.10 | 1.67827 | 1.65627 | 1.70827 | ||
4146 | 2023.04.07 00:00 | buy | 1387 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
4147 | 2023.04.07 00:00 | modify | 1387 | 0.10 | 1.67888 | 1.65688 | 1.70888 | ||
4148 | 2023.04.07 04:00 | buy | 1388 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
4149 | 2023.04.07 04:00 | modify | 1388 | 0.10 | 1.67936 | 1.65736 | 1.70936 | ||
4150 | 2023.04.07 08:00 | buy | 1389 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
4151 | 2023.04.07 08:00 | modify | 1389 | 0.10 | 1.67811 | 1.65611 | 1.70811 | ||
4152 | 2023.04.07 12:00 | buy | 1390 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
4153 | 2023.04.07 12:00 | modify | 1390 | 0.10 | 1.68055 | 1.65855 | 1.71055 | ||
4154 | 2023.04.07 16:00 | buy | 1391 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
4155 | 2023.04.07 16:00 | modify | 1391 | 0.10 | 1.67843 | 1.65643 | 1.70843 | ||
4156 | 2023.04.07 20:00 | buy | 1392 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
4157 | 2023.04.07 20:00 | modify | 1392 | 0.10 | 1.67929 | 1.65729 | 1.70929 | ||
4158 | 2023.04.10 00:00 | close | 1392 | 0.10 | 1.67863 | 1.65729 | 1.70929 | -5.27 | 36077.77 |
4159 | 2023.04.10 00:00 | close | 1391 | 0.10 | 1.67863 | 1.65643 | 1.70843 | 1.05 | 36078.82 |
4160 | 2023.04.10 00:00 | close | 1390 | 0.10 | 1.67863 | 1.65855 | 1.71055 | -14.52 | 36064.30 |
4161 | 2023.04.10 00:00 | close | 1389 | 0.10 | 1.67863 | 1.65611 | 1.70811 | 3.40 | 36067.70 |
4162 | 2023.04.10 00:00 | close | 1388 | 0.10 | 1.67863 | 1.65736 | 1.70936 | -5.78 | 36061.91 |
4163 | 2023.04.10 00:00 | close | 1387 | 0.10 | 1.67863 | 1.65688 | 1.70888 | -2.25 | 36059.66 |
4164 | 2023.04.10 00:00 | close | 1386 | 0.10 | 1.67863 | 1.65627 | 1.70827 | 1.80 | 36061.46 |
4165 | 2023.04.10 00:00 | close | 1385 | 0.10 | 1.67863 | 1.65640 | 1.70840 | 0.85 | 36062.31 |
4166 | 2023.04.10 00:00 | close | 1384 | 0.10 | 1.67863 | 1.65836 | 1.71036 | -13.54 | 36048.76 |
4167 | 2023.04.10 00:00 | close | 1383 | 0.10 | 1.67863 | 1.65748 | 1.70948 | -7.08 | 36041.68 |
4168 | 2023.04.10 00:00 | close | 1382 | 0.10 | 1.67863 | 1.65668 | 1.70868 | -1.21 | 36040.47 |
4169 | 2023.04.10 00:00 | close | 1381 | 0.10 | 1.67863 | 1.65516 | 1.70716 | 9.95 | 36050.41 |
4170 | 2023.04.10 00:00 | close | 1380 | 0.10 | 1.67863 | 1.65566 | 1.70766 | 5.01 | 36055.43 |
4171 | 2023.04.10 00:00 | close | 1379 | 0.10 | 1.67863 | 1.65562 | 1.70762 | 5.31 | 36060.74 |
4172 | 2023.04.10 00:00 | close | 1378 | 0.10 | 1.67863 | 1.65712 | 1.70912 | -5.71 | 36055.03 |
4173 | 2023.04.10 00:00 | close | 1377 | 0.10 | 1.67863 | 1.65929 | 1.71129 | -21.64 | 36033.39 |
4174 | 2023.04.10 00:00 | close | 1376 | 0.10 | 1.67863 | 1.65753 | 1.70953 | -8.72 | 36024.67 |
4175 | 2023.04.10 00:00 | close | 1375 | 0.10 | 1.67863 | 1.65805 | 1.71005 | -12.54 | 36012.14 |
4176 | 2023.04.10 00:00 | close | 1374 | 0.10 | 1.67863 | 1.65935 | 1.71135 | -22.50 | 35989.64 |
4177 | 2023.04.10 00:00 | sell | 1393 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
4178 | 2023.04.10 00:00 | modify | 1393 | 0.10 | 1.67863 | 1.70063 | 1.64863 | ||
4179 | 2023.04.10 04:00 | sell | 1394 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
4180 | 2023.04.10 04:00 | modify | 1394 | 0.10 | 1.67645 | 1.69845 | 1.64645 | ||
4181 | 2023.04.10 08:00 | sell | 1395 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
4182 | 2023.04.10 08:00 | modify | 1395 | 0.10 | 1.67709 | 1.69909 | 1.64709 | ||
4183 | 2023.04.10 12:00 | sell | 1396 | 0.10 | 1.67525 | 0.00000 | 0.00000 | ||
4184 | 2023.04.10 12:00 | modify | 1396 | 0.10 | 1.67525 | 1.69725 | 1.64525 | ||
4185 | 2023.04.10 16:00 | sell | 1397 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
4186 | 2023.04.10 16:00 | modify | 1397 | 0.10 | 1.67241 | 1.69441 | 1.64241 | ||
4187 | 2023.04.10 20:00 | sell | 1398 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
4188 | 2023.04.10 20:00 | modify | 1398 | 0.10 | 1.67255 | 1.69455 | 1.64255 | ||
4189 | 2023.04.11 00:00 | sell | 1399 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
4190 | 2023.04.11 00:00 | modify | 1399 | 0.10 | 1.67314 | 1.69514 | 1.64314 | ||
4191 | 2023.04.11 04:00 | sell | 1400 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
4192 | 2023.04.11 04:00 | modify | 1400 | 0.10 | 1.67413 | 1.69613 | 1.64413 | ||
4193 | 2023.04.11 08:00 | sell | 1401 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
4194 | 2023.04.11 08:00 | modify | 1401 | 0.10 | 1.67664 | 1.69864 | 1.64664 | ||
4195 | 2023.04.11 12:00 | sell | 1402 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
4196 | 2023.04.11 12:00 | modify | 1402 | 0.10 | 1.67879 | 1.70079 | 1.64879 | ||
4197 | 2023.04.11 16:00 | sell | 1403 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
4198 | 2023.04.11 16:00 | modify | 1403 | 0.10 | 1.67254 | 1.69454 | 1.64254 | ||
4199 | 2023.04.11 20:00 | sell | 1404 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
4200 | 2023.04.11 20:00 | modify | 1404 | 0.10 | 1.67340 | 1.69540 | 1.64340 | ||
4201 | 2023.04.12 00:00 | sell | 1405 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
4202 | 2023.04.12 00:00 | modify | 1405 | 0.10 | 1.67330 | 1.69530 | 1.64330 | ||
4203 | 2023.04.12 04:00 | sell | 1406 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
4204 | 2023.04.12 04:00 | modify | 1406 | 0.10 | 1.67347 | 1.69547 | 1.64347 | ||
4205 | 2023.04.12 08:00 | sell | 1407 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
4206 | 2023.04.12 08:00 | modify | 1407 | 0.10 | 1.67278 | 1.69478 | 1.64278 | ||
4207 | 2023.04.12 12:00 | sell | 1408 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
4208 | 2023.04.12 12:00 | modify | 1408 | 0.10 | 1.67197 | 1.69397 | 1.64197 | ||
4209 | 2023.04.12 16:00 | sell | 1409 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
4210 | 2023.04.12 16:00 | modify | 1409 | 0.10 | 1.67705 | 1.69905 | 1.64705 | ||
4211 | 2023.04.12 20:00 | sell | 1410 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
4212 | 2023.04.12 20:00 | modify | 1410 | 0.10 | 1.67798 | 1.69998 | 1.64798 | ||
4213 | 2023.04.13 00:00 | sell | 1411 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
4214 | 2023.04.13 00:00 | modify | 1411 | 0.10 | 1.67871 | 1.70071 | 1.64871 | ||
4215 | 2023.04.13 04:00 | sell | 1412 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
4216 | 2023.04.13 04:00 | modify | 1412 | 0.10 | 1.67756 | 1.69956 | 1.64756 | ||
4217 | 2023.04.13 08:00 | sell | 1413 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
4218 | 2023.04.13 08:00 | modify | 1413 | 0.10 | 1.67504 | 1.69704 | 1.64504 | ||
4219 | 2023.04.13 12:00 | close | 1413 | 0.10 | 1.67593 | 1.69704 | 1.64504 | -6.54 | 35983.10 |
4220 | 2023.04.13 12:00 | close | 1412 | 0.10 | 1.67593 | 1.69956 | 1.64756 | 11.97 | 35995.07 |
4221 | 2023.04.13 12:00 | close | 1411 | 0.10 | 1.67593 | 1.70071 | 1.64871 | 20.41 | 36015.48 |
4222 | 2023.04.13 12:00 | close | 1410 | 0.10 | 1.67593 | 1.69998 | 1.64798 | 15.32 | 36030.79 |
4223 | 2023.04.13 12:00 | close | 1409 | 0.10 | 1.67593 | 1.69905 | 1.64705 | 8.49 | 36039.28 |
4224 | 2023.04.13 12:00 | close | 1408 | 0.10 | 1.67593 | 1.69397 | 1.64197 | -28.81 | 36010.47 |
4225 | 2023.04.13 12:00 | close | 1407 | 0.10 | 1.67593 | 1.69478 | 1.64278 | -22.86 | 35987.60 |
4226 | 2023.04.13 12:00 | close | 1406 | 0.10 | 1.67593 | 1.69547 | 1.64347 | -17.79 | 35969.81 |
4227 | 2023.04.13 12:00 | close | 1405 | 0.10 | 1.67593 | 1.69530 | 1.64330 | -19.04 | 35950.77 |
4228 | 2023.04.13 12:00 | close | 1404 | 0.10 | 1.67593 | 1.69540 | 1.64340 | -18.22 | 35932.54 |
4229 | 2023.04.13 12:00 | close | 1403 | 0.10 | 1.67593 | 1.69454 | 1.64254 | -24.53 | 35908.01 |
4230 | 2023.04.13 12:00 | close | 1402 | 0.10 | 1.67593 | 1.70079 | 1.64879 | 21.36 | 35929.37 |
4231 | 2023.04.13 12:00 | close | 1401 | 0.10 | 1.67593 | 1.69864 | 1.64664 | 5.57 | 35934.93 |
4232 | 2023.04.13 12:00 | close | 1400 | 0.10 | 1.67593 | 1.69613 | 1.64413 | -12.86 | 35922.07 |
4233 | 2023.04.13 12:00 | close | 1399 | 0.10 | 1.67593 | 1.69514 | 1.64314 | -20.13 | 35901.94 |
4234 | 2023.04.13 12:00 | close | 1398 | 0.10 | 1.67593 | 1.69455 | 1.64255 | -24.37 | 35877.56 |
4235 | 2023.04.13 12:00 | close | 1397 | 0.10 | 1.67593 | 1.69441 | 1.64241 | -25.40 | 35852.16 |
4236 | 2023.04.13 12:00 | close | 1396 | 0.10 | 1.67593 | 1.69725 | 1.64525 | -4.54 | 35847.61 |
4237 | 2023.04.13 12:00 | close | 1395 | 0.10 | 1.67593 | 1.69909 | 1.64709 | 8.97 | 35856.58 |
4238 | 2023.04.13 12:00 | close | 1394 | 0.10 | 1.67593 | 1.69845 | 1.64645 | 4.27 | 35860.84 |
4239 | 2023.04.13 12:00 | close | 1393 | 0.10 | 1.67593 | 1.70063 | 1.64863 | 20.27 | 35881.11 |
4240 | 2023.04.13 12:00 | buy | 1414 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
4241 | 2023.04.13 12:00 | modify | 1414 | 0.10 | 1.67593 | 1.65393 | 1.70593 | ||
4242 | 2023.04.13 16:00 | buy | 1415 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
4243 | 2023.04.13 16:00 | modify | 1415 | 0.10 | 1.67239 | 1.65039 | 1.70239 | ||
4244 | 2023.04.13 20:00 | buy | 1416 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
4245 | 2023.04.13 20:00 | modify | 1416 | 0.10 | 1.67069 | 1.64869 | 1.70069 | ||
4246 | 2023.04.14 00:00 | close | 1416 | 0.10 | 1.67057 | 1.64869 | 1.70069 | -1.30 | 35879.80 |
4247 | 2023.04.14 00:00 | close | 1415 | 0.10 | 1.67057 | 1.65039 | 1.70239 | -13.78 | 35866.02 |
4248 | 2023.04.14 00:00 | close | 1414 | 0.10 | 1.67057 | 1.65393 | 1.70593 | -39.77 | 35826.25 |
4249 | 2023.04.14 00:00 | sell | 1417 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
4250 | 2023.04.14 00:00 | modify | 1417 | 0.10 | 1.67057 | 1.69257 | 1.64057 | ||
4251 | 2023.04.14 04:00 | sell | 1418 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
4252 | 2023.04.14 04:00 | modify | 1418 | 0.10 | 1.67083 | 1.69283 | 1.64083 | ||
4253 | 2023.04.14 08:00 | sell | 1419 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
4254 | 2023.04.14 08:00 | modify | 1419 | 0.10 | 1.66873 | 1.69073 | 1.63873 | ||
4255 | 2023.04.14 12:00 | sell | 1420 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
4256 | 2023.04.14 12:00 | modify | 1420 | 0.10 | 1.66439 | 1.68639 | 1.63439 | ||
4257 | 2023.04.14 16:00 | sell | 1421 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
4258 | 2023.04.14 16:00 | modify | 1421 | 0.10 | 1.66095 | 1.68295 | 1.63095 | ||
4259 | 2023.04.14 20:00 | sell | 1422 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
4260 | 2023.04.14 20:00 | modify | 1422 | 0.10 | 1.65927 | 1.68127 | 1.62927 | ||
4261 | 2023.04.17 00:00 | sell | 1423 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
4262 | 2023.04.17 00:00 | modify | 1423 | 0.10 | 1.65744 | 1.67944 | 1.62744 | ||
4263 | 2023.04.17 04:00 | sell | 1424 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
4264 | 2023.04.17 04:00 | modify | 1424 | 0.10 | 1.65717 | 1.67917 | 1.62717 | ||
4265 | 2023.04.17 08:00 | sell | 1425 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
4266 | 2023.04.17 08:00 | modify | 1425 | 0.10 | 1.65776 | 1.67976 | 1.62776 | ||
4267 | 2023.04.17 12:00 | sell | 1426 | 0.10 | 1.66116 | 0.00000 | 0.00000 | ||
4268 | 2023.04.17 12:00 | modify | 1426 | 0.10 | 1.66116 | 1.68316 | 1.63116 | ||
4269 | 2023.04.17 16:00 | sell | 1427 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
4270 | 2023.04.17 16:00 | modify | 1427 | 0.10 | 1.65621 | 1.67821 | 1.62621 | ||
4271 | 2023.04.17 20:00 | sell | 1428 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
4272 | 2023.04.17 20:00 | modify | 1428 | 0.10 | 1.65741 | 1.67941 | 1.62741 | ||
4273 | 2023.04.18 00:00 | sell | 1429 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
4274 | 2023.04.18 00:00 | modify | 1429 | 0.10 | 1.65724 | 1.67924 | 1.62724 | ||
4275 | 2023.04.18 04:00 | sell | 1430 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
4276 | 2023.04.18 04:00 | modify | 1430 | 0.10 | 1.65752 | 1.67952 | 1.62752 | ||
4277 | 2023.04.18 08:00 | sell | 1431 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
4278 | 2023.04.18 08:00 | modify | 1431 | 0.10 | 1.66216 | 1.68416 | 1.63216 | ||
4279 | 2023.04.18 12:00 | sell | 1432 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
4280 | 2023.04.18 12:00 | modify | 1432 | 0.10 | 1.66451 | 1.68651 | 1.63451 | ||
4281 | 2023.04.18 16:00 | sell | 1433 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
4282 | 2023.04.18 16:00 | modify | 1433 | 0.10 | 1.66326 | 1.68526 | 1.63326 | ||
4283 | 2023.04.18 20:00 | sell | 1434 | 0.10 | 1.66423 | 0.00000 | 0.00000 | ||
4284 | 2023.04.18 20:00 | modify | 1434 | 0.10 | 1.66423 | 1.68623 | 1.63423 | ||
4285 | 2023.04.19 00:00 | sell | 1435 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
4286 | 2023.04.19 00:00 | modify | 1435 | 0.10 | 1.66371 | 1.68571 | 1.63371 | ||
4287 | 2023.04.19 04:00 | sell | 1436 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
4288 | 2023.04.19 04:00 | modify | 1436 | 0.10 | 1.66344 | 1.68544 | 1.63344 | ||
4289 | 2023.04.19 08:00 | sell | 1437 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
4290 | 2023.04.19 08:00 | modify | 1437 | 0.10 | 1.67007 | 1.69207 | 1.64007 | ||
4291 | 2023.04.19 12:00 | sell | 1438 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
4292 | 2023.04.19 12:00 | modify | 1438 | 0.10 | 1.66759 | 1.68959 | 1.63759 | ||
4293 | 2023.04.19 16:00 | close | 1438 | 0.10 | 1.67397 | 1.68959 | 1.63759 | -46.84 | 35779.41 |
4294 | 2023.04.19 16:00 | close | 1437 | 0.10 | 1.67397 | 1.69207 | 1.64007 | -28.64 | 35750.77 |
4295 | 2023.04.19 16:00 | close | 1436 | 0.10 | 1.67397 | 1.68544 | 1.63344 | -77.32 | 35673.45 |
4296 | 2023.04.19 16:00 | close | 1435 | 0.10 | 1.67397 | 1.68571 | 1.63371 | -75.33 | 35598.12 |
4297 | 2023.04.19 16:00 | close | 1434 | 0.10 | 1.67397 | 1.68623 | 1.63423 | -71.42 | 35526.70 |
4298 | 2023.04.19 16:00 | close | 1433 | 0.10 | 1.67397 | 1.68526 | 1.63326 | -78.55 | 35448.15 |
4299 | 2023.04.19 16:00 | close | 1432 | 0.10 | 1.67397 | 1.68651 | 1.63451 | -69.37 | 35378.78 |
4300 | 2023.04.19 16:00 | close | 1431 | 0.10 | 1.67397 | 1.68416 | 1.63216 | -86.62 | 35292.16 |
4301 | 2023.04.19 16:00 | close | 1430 | 0.10 | 1.67397 | 1.67952 | 1.62752 | -120.69 | 35171.47 |
4302 | 2023.04.19 16:00 | close | 1429 | 0.10 | 1.67397 | 1.67924 | 1.62724 | -122.75 | 35048.72 |
4303 | 2023.04.19 16:00 | close | 1428 | 0.10 | 1.67397 | 1.67941 | 1.62741 | -121.41 | 34927.30 |
4304 | 2023.04.19 16:00 | close | 1427 | 0.10 | 1.67397 | 1.67821 | 1.62621 | -130.22 | 34797.08 |
4305 | 2023.04.19 16:00 | close | 1426 | 0.10 | 1.67397 | 1.68316 | 1.63116 | -93.88 | 34703.20 |
4306 | 2023.04.19 16:00 | close | 1425 | 0.10 | 1.67397 | 1.67976 | 1.62776 | -118.84 | 34584.36 |
4307 | 2023.04.19 16:00 | close | 1424 | 0.10 | 1.67397 | 1.67917 | 1.62717 | -123.17 | 34461.19 |
4308 | 2023.04.19 16:00 | close | 1423 | 0.10 | 1.67397 | 1.67944 | 1.62744 | -121.19 | 34339.99 |
4309 | 2023.04.19 16:00 | close | 1422 | 0.10 | 1.67397 | 1.68127 | 1.62927 | -107.66 | 34232.33 |
4310 | 2023.04.19 16:00 | close | 1421 | 0.10 | 1.67397 | 1.68295 | 1.63095 | -95.33 | 34137.00 |
4311 | 2023.04.19 16:00 | close | 1420 | 0.10 | 1.67397 | 1.68639 | 1.63439 | -70.07 | 34066.92 |
4312 | 2023.04.19 16:00 | close | 1419 | 0.10 | 1.67397 | 1.69073 | 1.63873 | -38.20 | 34028.72 |
4313 | 2023.04.19 16:00 | close | 1418 | 0.10 | 1.67397 | 1.69283 | 1.64083 | -22.79 | 34005.93 |
4314 | 2023.04.19 16:00 | close | 1417 | 0.10 | 1.67397 | 1.69257 | 1.64057 | -24.69 | 33981.24 |
4315 | 2023.04.19 16:00 | buy | 1439 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
4316 | 2023.04.19 16:00 | modify | 1439 | 0.10 | 1.67397 | 1.65197 | 1.70397 | ||
4317 | 2023.04.19 20:00 | buy | 1440 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
4318 | 2023.04.19 20:00 | modify | 1440 | 0.10 | 1.67417 | 1.65217 | 1.70417 | ||
4319 | 2023.04.20 00:00 | buy | 1441 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
4320 | 2023.04.20 00:00 | modify | 1441 | 0.10 | 1.67434 | 1.65234 | 1.70434 | ||
4321 | 2023.04.20 04:00 | buy | 1442 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
4322 | 2023.04.20 04:00 | modify | 1442 | 0.10 | 1.67447 | 1.65247 | 1.70447 | ||
4323 | 2023.04.20 08:00 | buy | 1443 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
4324 | 2023.04.20 08:00 | modify | 1443 | 0.10 | 1.67362 | 1.65162 | 1.70362 | ||
4325 | 2023.04.20 12:00 | buy | 1444 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
4326 | 2023.04.20 12:00 | modify | 1444 | 0.10 | 1.67602 | 1.65402 | 1.70602 | ||
4327 | 2023.04.20 16:00 | buy | 1445 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
4328 | 2023.04.20 16:00 | modify | 1445 | 0.10 | 1.67582 | 1.65382 | 1.70582 | ||
4329 | 2023.04.20 20:00 | buy | 1446 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
4330 | 2023.04.20 20:00 | modify | 1446 | 0.10 | 1.67668 | 1.65468 | 1.70668 | ||
4331 | 2023.04.21 00:00 | buy | 1447 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
4332 | 2023.04.21 00:00 | modify | 1447 | 0.10 | 1.67738 | 1.65538 | 1.70738 | ||
4333 | 2023.04.21 04:00 | buy | 1448 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
4334 | 2023.04.21 04:00 | modify | 1448 | 0.10 | 1.67900 | 1.65700 | 1.70900 | ||
4335 | 2023.04.21 08:00 | buy | 1449 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
4336 | 2023.04.21 08:00 | modify | 1449 | 0.10 | 1.67774 | 1.65574 | 1.70774 | ||
4337 | 2023.04.21 12:00 | buy | 1450 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
4338 | 2023.04.21 12:00 | modify | 1450 | 0.10 | 1.67786 | 1.65586 | 1.70786 | ||
4339 | 2023.04.21 16:00 | buy | 1451 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
4340 | 2023.04.21 16:00 | modify | 1451 | 0.10 | 1.68121 | 1.65921 | 1.71121 | ||
4341 | 2023.04.21 20:00 | buy | 1452 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
4342 | 2023.04.21 20:00 | modify | 1452 | 0.10 | 1.68508 | 1.66308 | 1.71508 | ||
4343 | 2023.04.24 00:00 | buy | 1453 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
4344 | 2023.04.24 00:00 | modify | 1453 | 0.10 | 1.68587 | 1.66387 | 1.71587 | ||
4345 | 2023.04.24 04:00 | buy | 1454 | 0.10 | 1.68572 | 0.00000 | 0.00000 | ||
4346 | 2023.04.24 04:00 | modify | 1454 | 0.10 | 1.68572 | 1.66372 | 1.71572 | ||
4347 | 2023.04.24 08:00 | buy | 1455 | 0.10 | 1.68483 | 0.00000 | 0.00000 | ||
4348 | 2023.04.24 08:00 | modify | 1455 | 0.10 | 1.68483 | 1.66283 | 1.71483 | ||
4349 | 2023.04.24 12:00 | buy | 1456 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
4350 | 2023.04.24 12:00 | modify | 1456 | 0.10 | 1.68491 | 1.66291 | 1.71491 | ||
4351 | 2023.04.24 16:00 | buy | 1457 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
4352 | 2023.04.24 16:00 | modify | 1457 | 0.10 | 1.68761 | 1.66561 | 1.71761 | ||
4353 | 2023.04.24 20:00 | buy | 1458 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
4354 | 2023.04.24 20:00 | modify | 1458 | 0.10 | 1.69020 | 1.66820 | 1.72020 | ||
4355 | 2023.04.25 00:00 | buy | 1459 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
4356 | 2023.04.25 00:00 | modify | 1459 | 0.10 | 1.69194 | 1.66994 | 1.72194 | ||
4357 | 2023.04.25 04:00 | buy | 1460 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
4358 | 2023.04.25 04:00 | modify | 1460 | 0.10 | 1.69129 | 1.66929 | 1.72129 | ||
4359 | 2023.04.25 08:00 | buy | 1461 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
4360 | 2023.04.25 08:00 | modify | 1461 | 0.10 | 1.69279 | 1.67079 | 1.72279 | ||
4361 | 2023.04.25 12:00 | buy | 1462 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
4362 | 2023.04.25 12:00 | modify | 1462 | 0.10 | 1.68986 | 1.66786 | 1.71986 | ||
4363 | 2023.04.25 16:00 | buy | 1463 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
4364 | 2023.04.25 16:00 | modify | 1463 | 0.10 | 1.68975 | 1.66775 | 1.71975 | ||
4365 | 2023.04.25 20:00 | buy | 1464 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
4366 | 2023.04.25 20:00 | modify | 1464 | 0.10 | 1.69154 | 1.66954 | 1.72154 | ||
4367 | 2023.04.26 00:00 | buy | 1465 | 0.10 | 1.69107 | 0.00000 | 0.00000 | ||
4368 | 2023.04.26 00:00 | modify | 1465 | 0.10 | 1.69107 | 1.66907 | 1.72107 | ||
4369 | 2023.04.26 04:00 | buy | 1466 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
4370 | 2023.04.26 04:00 | modify | 1466 | 0.10 | 1.69351 | 1.67151 | 1.72351 | ||
4371 | 2023.04.26 08:00 | buy | 1467 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
4372 | 2023.04.26 08:00 | modify | 1467 | 0.10 | 1.69816 | 1.67616 | 1.72816 | ||
4373 | 2023.04.26 12:00 | buy | 1468 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
4374 | 2023.04.26 12:00 | modify | 1468 | 0.10 | 1.69864 | 1.67664 | 1.72864 | ||
4375 | 2023.04.26 13:24 | t/p | 1443 | 0.10 | 1.70362 | 1.65162 | 1.70362 | 218.60 | 34199.84 |
4376 | 2023.04.26 13:25 | t/p | 1439 | 0.10 | 1.70397 | 1.65197 | 1.70397 | 217.34 | 34417.18 |
4377 | 2023.04.26 13:25 | t/p | 1440 | 0.10 | 1.70417 | 1.65217 | 1.70417 | 217.34 | 34634.52 |
4378 | 2023.04.26 13:25 | t/p | 1441 | 0.10 | 1.70434 | 1.65234 | 1.70434 | 218.60 | 34853.12 |
4379 | 2023.04.26 16:00 | buy | 1469 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
4380 | 2023.04.26 16:00 | modify | 1469 | 0.10 | 1.69855 | 1.67655 | 1.72855 | ||
4381 | 2023.04.26 20:00 | buy | 1470 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
4382 | 2023.04.26 20:00 | modify | 1470 | 0.10 | 1.70071 | 1.67871 | 1.73071 | ||
4383 | 2023.04.27 00:00 | buy | 1471 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
4384 | 2023.04.27 00:00 | modify | 1471 | 0.10 | 1.70022 | 1.67822 | 1.73022 | ||
4385 | 2023.04.27 04:00 | buy | 1472 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
4386 | 2023.04.27 04:00 | modify | 1472 | 0.10 | 1.70067 | 1.67867 | 1.73067 | ||
4387 | 2023.04.27 08:00 | buy | 1473 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
4388 | 2023.04.27 08:00 | modify | 1473 | 0.10 | 1.69944 | 1.67744 | 1.72944 | ||
4389 | 2023.04.27 12:00 | buy | 1474 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
4390 | 2023.04.27 12:00 | modify | 1474 | 0.10 | 1.69966 | 1.67766 | 1.72966 | ||
4391 | 2023.04.27 16:00 | buy | 1475 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
4392 | 2023.04.27 16:00 | modify | 1475 | 0.10 | 1.69760 | 1.67560 | 1.72760 | ||
4393 | 2023.04.27 20:00 | buy | 1476 | 0.10 | 1.69825 | 0.00000 | 0.00000 | ||
4394 | 2023.04.27 20:00 | modify | 1476 | 0.10 | 1.69825 | 1.67625 | 1.72825 | ||
4395 | 2023.04.28 00:00 | buy | 1477 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
4396 | 2023.04.28 00:00 | modify | 1477 | 0.10 | 1.69998 | 1.67798 | 1.72998 | ||
4397 | 2023.04.28 04:00 | buy | 1478 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
4398 | 2023.04.28 04:00 | modify | 1478 | 0.10 | 1.69983 | 1.67783 | 1.72983 | ||
4399 | 2023.04.28 08:00 | buy | 1479 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
4400 | 2023.04.28 08:00 | modify | 1479 | 0.10 | 1.70473 | 1.68273 | 1.73473 | ||
4401 | 2023.04.28 12:00 | buy | 1480 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
4402 | 2023.04.28 12:00 | modify | 1480 | 0.10 | 1.70268 | 1.68068 | 1.73268 | ||
4403 | 2023.04.28 13:05 | t/p | 1442 | 0.10 | 1.70447 | 1.65247 | 1.70447 | 216.93 | 35070.05 |
4404 | 2023.04.28 13:08 | t/p | 1445 | 0.10 | 1.70582 | 1.65382 | 1.70582 | 216.92 | 35286.97 |
4405 | 2023.04.28 13:10 | t/p | 1444 | 0.10 | 1.70602 | 1.65402 | 1.70602 | 216.92 | 35503.88 |
4406 | 2023.04.28 16:00 | buy | 1481 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
4407 | 2023.04.28 16:00 | modify | 1481 | 0.10 | 1.70547 | 1.68347 | 1.73547 | ||
4408 | 2023.04.28 20:00 | buy | 1482 | 0.10 | 1.70283 | 0.00000 | 0.00000 | ||
4409 | 2023.04.28 20:00 | modify | 1482 | 0.10 | 1.70283 | 1.68083 | 1.73283 | ||
4410 | 2023.04.30 23:59 | close at stop | 1482 | 0.10 | 1.70283 | 1.68083 | 1.73283 | 0.00 | 35503.88 |
4411 | 2023.04.30 23:59 | close at stop | 1481 | 0.10 | 1.70283 | 1.68347 | 1.73547 | -19.38 | 35484.50 |
4412 | 2023.04.30 23:59 | close at stop | 1480 | 0.10 | 1.70283 | 1.68068 | 1.73268 | 1.11 | 35485.61 |
4413 | 2023.04.30 23:59 | close at stop | 1479 | 0.10 | 1.70283 | 1.68273 | 1.73473 | -13.95 | 35471.66 |
4414 | 2023.04.30 23:59 | close at stop | 1478 | 0.10 | 1.70283 | 1.67783 | 1.72983 | 22.03 | 35493.69 |
4415 | 2023.04.30 23:59 | close at stop | 1477 | 0.10 | 1.70283 | 1.67798 | 1.72998 | 20.93 | 35514.62 |
4416 | 2023.04.30 23:59 | close at stop | 1476 | 0.10 | 1.70283 | 1.67625 | 1.72825 | 33.22 | 35547.84 |
4417 | 2023.04.30 23:59 | close at stop | 1475 | 0.10 | 1.70283 | 1.67560 | 1.72760 | 37.99 | 35585.83 |
4418 | 2023.04.30 23:59 | close at stop | 1474 | 0.10 | 1.70283 | 1.67766 | 1.72966 | 22.86 | 35608.69 |
4419 | 2023.04.30 23:59 | close at stop | 1473 | 0.10 | 1.70283 | 1.67744 | 1.72944 | 24.48 | 35633.17 |
4420 | 2023.04.30 23:59 | close at stop | 1472 | 0.10 | 1.70283 | 1.67867 | 1.73067 | 15.45 | 35648.62 |
4421 | 2023.04.30 23:59 | close at stop | 1471 | 0.10 | 1.70283 | 1.67822 | 1.73022 | 18.75 | 35667.36 |
4422 | 2023.04.30 23:59 | close at stop | 1470 | 0.10 | 1.70283 | 1.67871 | 1.73071 | 13.88 | 35681.25 |
4423 | 2023.04.30 23:59 | close at stop | 1469 | 0.10 | 1.70283 | 1.67655 | 1.72855 | 29.74 | 35710.99 |
4424 | 2023.04.30 23:59 | close at stop | 1468 | 0.10 | 1.70283 | 1.67664 | 1.72864 | 29.08 | 35740.07 |
4425 | 2023.04.30 23:59 | close at stop | 1467 | 0.10 | 1.70283 | 1.67616 | 1.72816 | 32.61 | 35772.69 |
4426 | 2023.04.30 23:59 | close at stop | 1466 | 0.10 | 1.70283 | 1.67151 | 1.72351 | 66.75 | 35839.44 |
4427 | 2023.04.30 23:59 | close at stop | 1465 | 0.10 | 1.70283 | 1.66907 | 1.72107 | 84.67 | 35924.12 |
4428 | 2023.04.30 23:59 | close at stop | 1464 | 0.10 | 1.70283 | 1.66954 | 1.72154 | 80.80 | 36004.92 |
4429 | 2023.04.30 23:59 | close at stop | 1463 | 0.10 | 1.70283 | 1.66775 | 1.71975 | 93.94 | 36098.86 |
4430 | 2023.04.30 23:59 | close at stop | 1462 | 0.10 | 1.70283 | 1.66786 | 1.71986 | 93.13 | 36191.99 |
4431 | 2023.04.30 23:59 | close at stop | 1461 | 0.10 | 1.70283 | 1.67079 | 1.72279 | 71.62 | 36263.61 |
4432 | 2023.04.30 23:59 | close at stop | 1460 | 0.10 | 1.70283 | 1.66929 | 1.72129 | 82.63 | 36346.25 |
4433 | 2023.04.30 23:59 | close at stop | 1459 | 0.10 | 1.70283 | 1.66994 | 1.72194 | 77.86 | 36424.11 |
4434 | 2023.04.30 23:59 | close at stop | 1458 | 0.10 | 1.70283 | 1.66820 | 1.72020 | 90.22 | 36514.33 |
4435 | 2023.04.30 23:59 | close at stop | 1457 | 0.10 | 1.70283 | 1.66561 | 1.71761 | 109.24 | 36623.57 |
4436 | 2023.04.30 23:59 | close at stop | 1456 | 0.10 | 1.70283 | 1.66291 | 1.71491 | 129.06 | 36752.63 |
4437 | 2023.04.30 23:59 | close at stop | 1455 | 0.10 | 1.70283 | 1.66283 | 1.71483 | 129.65 | 36882.28 |
4438 | 2023.04.30 23:59 | close at stop | 1454 | 0.10 | 1.70283 | 1.66372 | 1.71572 | 123.12 | 37005.40 |
4439 | 2023.04.30 23:59 | close at stop | 1453 | 0.10 | 1.70283 | 1.66387 | 1.71587 | 122.01 | 37127.41 |
4440 | 2023.04.30 23:59 | close at stop | 1452 | 0.10 | 1.70283 | 1.66308 | 1.71508 | 127.39 | 37254.80 |
4441 | 2023.04.30 23:59 | close at stop | 1451 | 0.10 | 1.70283 | 1.65921 | 1.71121 | 155.81 | 37410.61 |
4442 | 2023.04.30 23:59 | close at stop | 1450 | 0.10 | 1.70283 | 1.65586 | 1.70786 | 180.41 | 37591.02 |
4443 | 2023.04.30 23:59 | close at stop | 1449 | 0.10 | 1.70283 | 1.65574 | 1.70774 | 181.29 | 37772.31 |
4444 | 2023.04.30 23:59 | close at stop | 1448 | 0.10 | 1.70283 | 1.65700 | 1.70900 | 172.04 | 37944.35 |
4445 | 2023.04.30 23:59 | close at stop | 1447 | 0.10 | 1.70283 | 1.65538 | 1.70738 | 183.94 | 38128.29 |
4446 | 2023.04.30 23:59 | close at stop | 1446 | 0.10 | 1.70283 | 1.65468 | 1.70668 | 188.66 | 38316.94 |